조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.58 | +0.3750 | +4.08% | 9.57 | 9.75 | 9.25 | 10,431 |
| 2026-07-17 | 9.20 | -0.6400 | -6.50% | 9.26 | 9.68 | 9.10 | 16,667 |
| 2026-07-16 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.95 | 9.56 | 11,408 |
| 2026-07-15 | 9.85 | -0.1200 | -1.20% | 9.87 | 10.07 | 9.76 | 14,861 |
| 2026-07-14 | 9.97 | +0.1900 | +1.94% | 9.96 | 10.18 | 9.80 | 23,480 |
| 2026-07-13 | 9.78 | -0.4700 | -4.59% | 10.52 | 10.52 | 9.75 | 11,637 |
| 2026-07-10 | 10.25 | -0.2200 | -2.10% | 10.33 | 10.60 | 10.25 | 7,994 |
| 2026-07-09 | 10.47 | +0.3450 | +3.41% | 9.80 | 10.61 | 9.80 | 17,931 |
| 2026-07-08 | 10.13 | -0.2950 | -2.83% | 10.35 | 10.39 | 9.90 | 11,785 |
| 2026-07-07 | 10.42 | 0.00 | 0.00% | 10.28 | 10.52 | 9.94 | 17,576 |
| 2026-07-06 | 10.42 | +0.2600 | +2.56% | 10.18 | 11.48 | 10.11 | 17,423 |
| 2026-07-02 | 10.16 | +0.6800 | +7.17% | 9.63 | 10.98 | 9.51 | 26,673 |
| 2026-07-01 | 9.48 | +0.4800 | +5.33% | 8.76 | 9.48 | 8.76 | 37,038 |
| 2026-06-30 | 9.00 | +0.2000 | +2.27% | 8.65 | 9.19 | 8.65 | 22,213 |
| 2026-06-29 | 8.80 | -0.7200 | -7.56% | 9.61 | 9.61 | 8.22 | 39,270 |
| 2026-06-26 | 9.52 | -1.39 | -12.74% | 11.13 | 11.13 | 9.52 | 268,266 |
| 2026-06-25 | 10.91 | +0.0600 | +0.55% | 11.24 | 11.54 | 10.87 | 16,919 |
| 2026-06-24 | 10.85 | -0.8500 | -7.26% | 11.23 | 11.32 | 10.85 | 6,584 |
| 2026-06-23 | 11.70 | +0.2400 | +2.09% | 11.15 | 11.72 | 10.90 | 7,273 |
| 2026-06-22 | 11.46 | -0.5300 | -4.42% | 11.19 | 11.52 | 11.19 | 5,864 |