조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -0.7600 | -2.98% | 25.25 | 25.35 | 24.68 | 11,670,440 |
| 2026-08-14 | 25.51 | +0.1300 | +0.51% | 25.36 | 25.52 | 25.18 | 8,510,402 |
| 2026-08-13 | 25.38 | +0.8500 | +3.47% | 24.81 | 25.41 | 24.81 | 13,006,252 |
| 2026-08-12 | 24.53 | -0.1200 | -0.49% | 24.41 | 24.60 | 24.10 | 15,014,343 |
| 2026-08-11 | 24.65 | -0.2800 | -1.12% | 24.76 | 24.88 | 24.46 | 13,410,134 |
| 2026-08-10 | 24.93 | -0.3900 | -1.54% | 25.25 | 25.55 | 24.68 | 16,946,372 |
| 2026-08-07 | 25.32 | +0.3600 | +1.44% | 24.90 | 25.37 | 24.87 | 14,251,770 |
| 2026-08-06 | 24.96 | -0.7700 | -2.99% | 25.77 | 25.97 | 24.64 | 24,878,176 |
| 2026-08-05 | 25.73 | -0.9100 | -3.42% | 26.97 | 27.05 | 25.33 | 23,380,449 |
| 2026-08-04 | 26.64 | +0.2200 | +0.83% | 26.27 | 26.71 | 26.14 | 16,254,335 |
| 2026-08-03 | 26.42 | +0.5700 | +2.21% | 26.29 | 26.53 | 26.06 | 13,616,412 |
| 2026-07-31 | 25.85 | -0.5300 | -2.01% | 26.02 | 26.28 | 25.82 | 13,034,714 |
| 2026-07-30 | 26.38 | -1.24 | -4.49% | 27.01 | 27.11 | 26.25 | 14,585,985 |
| 2026-07-29 | 27.62 | +0.3200 | +1.17% | 27.23 | 28.09 | 27.21 | 17,873,878 |
| 2026-07-28 | 27.30 | +1.08 | +4.12% | 26.72 | 27.66 | 26.62 | 20,678,289 |
| 2026-07-27 | 26.22 | +0.5500 | +2.14% | 25.70 | 26.39 | 25.70 | 16,741,858 |
| 2026-07-24 | 25.67 | +0.3100 | +1.22% | 25.37 | 25.70 | 25.26 | 13,009,786 |
| 2026-07-23 | 25.36 | -0.6000 | -2.31% | 25.75 | 25.99 | 25.17 | 14,529,117 |
| 2026-07-22 | 25.96 | +0.1700 | +0.66% | 26.24 | 26.33 | 25.87 | 10,757,828 |
| 2026-07-21 | 25.79 | -0.0700 | -0.27% | 25.90 | 26.18 | 25.62 | 9,233,152 |