조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.86 | -0.0200 | -0.08% | 25.88 | 26.12 | 25.65 | 10,642,280 |
| 2026-07-17 | 25.88 | -0.3500 | -1.33% | 26.61 | 27.13 | 25.75 | 15,368,194 |
| 2026-07-16 | 26.23 | +0.7800 | +3.06% | 25.72 | 26.40 | 25.67 | 15,884,648 |
| 2026-07-15 | 25.45 | +0.3700 | +1.48% | 25.02 | 25.78 | 24.71 | 11,927,904 |
| 2026-07-14 | 25.08 | -0.1500 | -0.59% | 25.05 | 25.16 | 24.79 | 10,125,598 |
| 2026-07-13 | 25.23 | +0.3800 | +1.53% | 24.92 | 25.33 | 24.92 | 10,595,857 |
| 2026-07-10 | 24.85 | +0.1700 | +0.69% | 24.71 | 25.05 | 24.51 | 6,689,095 |
| 2026-07-09 | 24.68 | -0.2400 | -0.96% | 24.77 | 25.02 | 24.58 | 10,565,240 |
| 2026-07-08 | 24.92 | -0.3800 | -1.50% | 25.54 | 25.62 | 24.90 | 9,660,451 |
| 2026-07-07 | 25.30 | +0.4800 | +1.93% | 25.31 | 25.75 | 25.25 | 11,513,978 |
| 2026-07-06 | 24.82 | -0.5500 | -2.17% | 25.30 | 25.47 | 24.48 | 15,085,815 |
| 2026-07-02 | 25.37 | +0.3600 | +1.44% | 25.25 | 25.52 | 25.04 | 14,467,180 |
| 2026-07-01 | 25.01 | +1.39 | +5.88% | 24.03 | 25.05 | 24.02 | 18,348,776 |
| 2026-06-30 | 23.62 | -0.5700 | -2.36% | 24.01 | 24.33 | 23.60 | 12,854,605 |
| 2026-06-29 | 24.19 | +0.4900 | +2.07% | 23.74 | 24.31 | 23.71 | 14,864,725 |
| 2026-06-26 | 23.70 | +0.2300 | +0.98% | 23.66 | 24.05 | 23.55 | 14,931,582 |
| 2026-06-25 | 23.47 | +0.5300 | +2.31% | 23.00 | 23.84 | 22.94 | 15,320,997 |
| 2026-06-24 | 22.94 | +0.4700 | +2.09% | 22.55 | 23.08 | 22.55 | 16,336,017 |
| 2026-06-23 | 22.47 | +0.4400 | +2.00% | 22.36 | 22.60 | 22.24 | 12,665,515 |
| 2026-06-22 | 22.03 | -0.7900 | -3.46% | 22.65 | 22.72 | 22.01 | 16,782,231 |