조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.73 | +0.4600 | +1.90% | 23.94 | 24.96 | 23.75 | 22,951,370 |
| 2026-09-14 | 24.27 | -0.3300 | -1.34% | 24.41 | 24.99 | 24.27 | 20,331,186 |
| 2026-09-11 | 24.60 | +0.2100 | +0.86% | 24.56 | 24.77 | 24.15 | 123,784,148 |
| 2026-09-10 | 24.39 | -0.2200 | -0.89% | 24.90 | 24.90 | 24.24 | 23,859,072 |
| 2026-09-09 | 24.61 | -0.2900 | -1.16% | 24.79 | 24.98 | 24.57 | 18,453,653 |
| 2026-09-08 | 24.90 | +0.0500 | +0.20% | 24.78 | 25.07 | 24.32 | 21,187,961 |
| 2026-09-04 | 24.85 | -0.5700 | -2.24% | 25.00 | 25.14 | 24.74 | 20,432,949 |
| 2026-09-03 | 25.42 | -0.8400 | -3.20% | 26.09 | 26.10 | 25.30 | 24,252,922 |
| 2026-09-02 | 26.26 | +0.3900 | +1.51% | 26.10 | 26.44 | 25.84 | 16,591,648 |
| 2026-09-01 | 25.87 | +0.2000 | +0.78% | 25.75 | 26.25 | 25.62 | 14,096,806 |
| 2026-08-31 | 25.67 | -0.0300 | -0.12% | 25.77 | 26.06 | 25.63 | 18,546,384 |
| 2026-08-28 | 25.70 | +0.5700 | +2.27% | 25.29 | 25.75 | 25.11 | 20,656,600 |
| 2026-08-27 | 25.13 | +0.3400 | +1.37% | 24.61 | 25.39 | 24.61 | 18,253,098 |
| 2026-08-26 | 24.79 | -0.5300 | -2.09% | 24.40 | 25.26 | 24.25 | 26,487,921 |
| 2026-08-25 | 25.32 | -0.3500 | -1.36% | 25.55 | 25.62 | 25.18 | 13,347,359 |
| 2026-08-24 | 25.67 | +0.0900 | +0.35% | 25.78 | 26.01 | 25.58 | 11,233,179 |
| 2026-08-21 | 25.58 | +0.0100 | +0.04% | 25.71 | 25.78 | 25.45 | 8,354,331 |
| 2026-08-20 | 25.57 | -0.1100 | -0.43% | 25.47 | 25.80 | 25.31 | 11,954,269 |
| 2026-08-19 | 25.68 | +0.8600 | +3.46% | 25.01 | 25.91 | 24.99 | 11,320,105 |
| 2026-08-18 | 24.82 | +0.0700 | +0.28% | 25.15 | 25.15 | 24.69 | 10,272,326 |