조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.70 | -0.1000 | -0.40% | 24.75 | 25.16 | 24.37 | 177,326 |
| 2026-08-14 | 24.80 | -0.2100 | -0.84% | 25.01 | 25.35 | 24.73 | 132,779 |
| 2026-08-13 | 25.01 | +0.1500 | +0.60% | 25.00 | 25.24 | 24.55 | 205,630 |
| 2026-08-12 | 24.86 | +0.6200 | +2.56% | 24.33 | 25.01 | 24.00 | 247,536 |
| 2026-08-11 | 24.24 | +0.9600 | +4.12% | 23.30 | 24.56 | 23.07 | 231,374 |
| 2026-08-10 | 23.28 | +0.5100 | +2.24% | 22.75 | 23.42 | 22.75 | 258,519 |
| 2026-08-07 | 22.77 | -0.0600 | -0.26% | 22.78 | 23.17 | 22.48 | 196,255 |
| 2026-08-06 | 22.83 | +0.5200 | +2.33% | 22.62 | 23.16 | 21.91 | 394,823 |
| 2026-08-05 | 22.31 | +1.43 | +6.85% | 22.10 | 22.45 | 20.49 | 709,503 |
| 2026-08-04 | 20.88 | +0.0100 | +0.05% | 20.90 | 21.17 | 20.70 | 268,887 |
| 2026-08-03 | 20.87 | +0.6800 | +3.37% | 20.44 | 21.51 | 19.34 | 359,241 |
| 2026-07-31 | 20.19 | +0.0800 | +0.40% | 20.12 | 20.25 | 19.44 | 114,931 |
| 2026-07-30 | 20.11 | +0.1200 | +0.60% | 19.84 | 20.39 | 19.75 | 119,999 |
| 2026-07-29 | 19.99 | +0.1500 | +0.76% | 19.91 | 20.44 | 19.84 | 185,099 |
| 2026-07-28 | 19.84 | +0.0200 | +0.10% | 20.04 | 20.49 | 19.70 | 151,743 |
| 2026-07-27 | 19.82 | +0.9500 | +5.03% | 19.08 | 20.08 | 19.07 | 117,040 |
| 2026-07-24 | 18.87 | +0.1500 | +0.80% | 18.87 | 19.22 | 18.10 | 141,648 |
| 2026-07-23 | 18.72 | -0.5400 | -2.80% | 18.98 | 19.16 | 18.38 | 147,894 |
| 2026-07-22 | 19.26 | -0.2300 | -1.18% | 19.46 | 19.46 | 18.80 | 111,271 |
| 2026-07-21 | 19.49 | -0.0300 | -0.15% | 19.28 | 20.45 | 18.57 | 166,177 |