조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.52 | +0.3050 | +1.59% | 19.26 | 19.74 | 18.90 | 177,334 |
| 2026-07-17 | 19.22 | -1.17 | -5.72% | 19.90 | 20.36 | 19.06 | 128,149 |
| 2026-07-16 | 20.38 | +0.6600 | +3.35% | 19.85 | 20.81 | 19.85 | 168,719 |
| 2026-07-15 | 19.72 | +0.4700 | +2.44% | 19.23 | 19.92 | 18.60 | 102,943 |
| 2026-07-14 | 19.25 | -1.47 | -7.09% | 20.55 | 20.60 | 18.61 | 230,405 |
| 2026-07-13 | 20.72 | +0.3900 | +1.92% | 20.29 | 21.22 | 20.29 | 196,219 |
| 2026-07-10 | 20.33 | +0.1000 | +0.49% | 20.29 | 20.45 | 19.93 | 57,326 |
| 2026-07-09 | 20.23 | +0.4700 | +2.38% | 19.72 | 20.25 | 19.38 | 84,536 |
| 2026-07-08 | 19.76 | -0.0600 | -0.30% | 19.64 | 20.15 | 19.37 | 149,954 |
| 2026-07-07 | 19.82 | -0.6300 | -3.08% | 20.64 | 21.40 | 19.49 | 190,619 |
| 2026-07-06 | 20.45 | +0.5000 | +2.51% | 19.89 | 20.76 | 19.77 | 141,431 |
| 2026-07-02 | 19.95 | +0.6500 | +3.37% | 19.39 | 20.37 | 19.12 | 122,304 |
| 2026-07-01 | 19.30 | +0.1700 | +0.89% | 19.18 | 19.70 | 18.72 | 163,150 |
| 2026-06-30 | 19.13 | -0.9500 | -4.73% | 20.01 | 20.43 | 18.45 | 242,928 |
| 2026-06-29 | 20.08 | -0.2200 | -1.08% | 20.39 | 20.75 | 19.99 | 183,123 |
| 2026-06-26 | 20.30 | +0.6800 | +3.47% | 19.57 | 20.56 | 19.54 | 542,417 |
| 2026-06-25 | 19.62 | +0.4800 | +2.51% | 19.14 | 19.69 | 19.14 | 148,164 |
| 2026-06-24 | 19.14 | +0.7650 | +4.16% | 18.65 | 19.45 | 18.65 | 200,355 |
| 2026-06-23 | 18.38 | +0.2150 | +1.18% | 18.16 | 18.61 | 18.07 | 130,394 |
| 2026-06-22 | 18.16 | -0.7100 | -3.76% | 18.95 | 18.95 | 18.16 | 61,207 |