조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.24 | +0.9000 | +4.03% | 22.40 | 23.43 | 22.40 | 191,968 |
| 2026-09-14 | 22.34 | +0.2800 | +1.27% | 22.19 | 22.61 | 22.04 | 131,165 |
| 2026-09-11 | 22.06 | +0.5000 | +2.32% | 21.69 | 22.20 | 21.22 | 239,520 |
| 2026-09-10 | 21.56 | -0.1200 | -0.55% | 21.65 | 22.15 | 21.00 | 492,212 |
| 2026-09-09 | 21.68 | -0.5400 | -2.43% | 22.04 | 22.23 | 21.68 | 97,193 |
| 2026-09-08 | 22.22 | -0.1900 | -0.85% | 22.06 | 22.36 | 21.70 | 119,445 |
| 2026-09-04 | 22.41 | -0.1800 | -0.80% | 22.29 | 22.56 | 21.93 | 129,506 |
| 2026-09-03 | 22.59 | -0.2100 | -0.92% | 23.05 | 23.18 | 22.10 | 148,265 |
| 2026-09-02 | 22.80 | -0.2000 | -0.87% | 23.03 | 23.75 | 22.74 | 202,887 |
| 2026-09-01 | 23.00 | -0.3100 | -1.33% | 23.38 | 23.80 | 22.84 | 139,797 |
| 2026-08-31 | 23.31 | -0.3400 | -1.44% | 23.42 | 23.66 | 22.84 | 130,090 |
| 2026-08-28 | 23.65 | +0.3300 | +1.42% | 23.35 | 23.89 | 23.00 | 487,051 |
| 2026-08-27 | 23.32 | -0.7100 | -2.95% | 23.79 | 23.92 | 23.19 | 300,389 |
| 2026-08-26 | 24.03 | -0.4700 | -1.92% | 24.33 | 24.91 | 24.00 | 169,608 |
| 2026-08-25 | 24.50 | -0.5700 | -2.27% | 24.99 | 25.26 | 24.30 | 188,066 |
| 2026-08-24 | 25.07 | -0.5800 | -2.26% | 25.65 | 26.39 | 25.00 | 324,512 |
| 2026-08-21 | 25.65 | -0.5800 | -2.21% | 26.23 | 26.23 | 25.23 | 364,624 |
| 2026-08-20 | 26.23 | -0.2700 | -1.02% | 26.22 | 26.74 | 26.04 | 259,617 |
| 2026-08-19 | 26.50 | +1.00 | +3.92% | 25.78 | 26.71 | 25.61 | 378,005 |
| 2026-08-18 | 25.50 | +0.8000 | +3.24% | 24.71 | 25.57 | 24.33 | 206,276 |