조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.60 | -0.1300 | -0.66% | 19.73 | 19.73 | 19.42 | 56,020 |
| 2026-09-14 | 19.73 | +0.5100 | +2.65% | 19.31 | 19.90 | 19.31 | 62,456 |
| 2026-09-11 | 19.22 | -0.0300 | -0.16% | 19.30 | 19.48 | 19.02 | 101,972 |
| 2026-09-10 | 19.25 | -0.0900 | -0.47% | 19.35 | 19.67 | 19.08 | 47,483 |
| 2026-09-09 | 19.34 | -0.2900 | -1.48% | 19.50 | 19.58 | 19.18 | 97,769 |
| 2026-09-08 | 19.63 | -0.3300 | -1.65% | 19.91 | 19.95 | 19.61 | 50,963 |
| 2026-09-04 | 19.96 | -0.2600 | -1.29% | 20.13 | 20.22 | 19.87 | 46,218 |
| 2026-09-03 | 20.22 | +0.3700 | +1.86% | 19.95 | 20.26 | 19.95 | 84,425 |
| 2026-09-02 | 19.85 | +0.2500 | +1.28% | 19.62 | 20.02 | 19.50 | 108,819 |
| 2026-09-01 | 19.60 | -0.0500 | -0.25% | 19.65 | 19.76 | 19.48 | 52,836 |
| 2026-08-31 | 19.65 | -0.3500 | -1.75% | 20.06 | 20.39 | 19.54 | 127,132 |
| 2026-08-28 | 20.00 | -0.0900 | -0.45% | 20.22 | 20.34 | 19.95 | 64,361 |
| 2026-08-27 | 20.09 | -0.0700 | -0.35% | 20.13 | 20.18 | 19.82 | 71,540 |
| 2026-08-26 | 20.16 | +0.2500 | +1.26% | 19.89 | 20.47 | 19.85 | 92,678 |
| 2026-08-25 | 19.91 | -0.1800 | -0.90% | 20.08 | 20.18 | 19.66 | 61,376 |
| 2026-08-24 | 20.09 | +0.2600 | +1.31% | 19.91 | 20.23 | 19.77 | 108,605 |
| 2026-08-21 | 19.83 | +0.2100 | +1.07% | 19.84 | 19.91 | 19.56 | 79,586 |
| 2026-08-20 | 19.62 | -0.1900 | -0.96% | 19.61 | 19.84 | 19.35 | 52,678 |
| 2026-08-19 | 19.81 | +0.0300 | +0.15% | 19.82 | 20.15 | 19.67 | 78,531 |
| 2026-08-18 | 19.78 | -0.1200 | -0.60% | 19.94 | 20.08 | 19.39 | 95,613 |