조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.90 | +0.2100 | +1.07% | 19.53 | 20.32 | 19.53 | 133,167 |
| 2026-08-14 | 19.69 | +0.2200 | +1.13% | 19.51 | 19.80 | 19.24 | 75,321 |
| 2026-08-13 | 19.47 | -0.1500 | -0.76% | 19.83 | 19.99 | 19.16 | 74,475 |
| 2026-08-12 | 19.62 | +0.5500 | +2.88% | 19.09 | 20.18 | 19.09 | 191,833 |
| 2026-08-11 | 19.07 | -0.1100 | -0.57% | 19.06 | 19.48 | 19.00 | 89,463 |
| 2026-08-10 | 19.18 | +0.1500 | +0.79% | 18.97 | 19.68 | 18.50 | 235,689 |
| 2026-08-07 | 19.03 | -1.77 | -8.51% | 20.54 | 20.59 | 19.00 | 180,973 |
| 2026-08-06 | 20.80 | +0.4200 | +2.06% | 20.58 | 20.90 | 20.51 | 157,879 |
| 2026-08-05 | 20.38 | +0.0700 | +0.34% | 20.49 | 20.62 | 20.25 | 62,070 |
| 2026-08-04 | 20.31 | +0.1500 | +0.74% | 20.17 | 20.47 | 19.97 | 68,389 |
| 2026-08-03 | 20.16 | +0.1900 | +0.95% | 20.13 | 20.65 | 20.06 | 75,743 |
| 2026-07-31 | 19.97 | -0.2600 | -1.29% | 20.20 | 20.38 | 19.76 | 63,785 |
| 2026-07-30 | 20.23 | -0.1600 | -0.78% | 20.22 | 20.67 | 19.99 | 116,096 |
| 2026-07-29 | 20.39 | +0.2000 | +0.99% | 20.15 | 20.56 | 19.94 | 100,574 |
| 2026-07-28 | 20.19 | +0.5200 | +2.64% | 19.75 | 20.39 | 19.66 | 70,815 |
| 2026-07-27 | 19.67 | -0.2400 | -1.21% | 20.03 | 20.35 | 19.47 | 48,670 |
| 2026-07-24 | 19.91 | +1.03 | +5.46% | 18.95 | 19.97 | 18.95 | 109,307 |
| 2026-07-23 | 18.88 | -0.3500 | -1.82% | 19.34 | 19.62 | 18.85 | 105,391 |
| 2026-07-22 | 19.23 | -0.6800 | -3.42% | 20.00 | 20.00 | 19.14 | 164,722 |
| 2026-07-21 | 19.91 | -0.2700 | -1.34% | 20.14 | 20.47 | 19.70 | 132,748 |