조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.18 | +0.0900 | +0.45% | 20.17 | 20.56 | 19.81 | 151,164 |
| 2026-07-17 | 20.09 | +0.3400 | +1.72% | 19.62 | 20.36 | 19.62 | 105,420 |
| 2026-07-16 | 19.75 | +0.2400 | +1.23% | 19.47 | 20.11 | 19.40 | 107,895 |
| 2026-07-15 | 19.51 | -0.4100 | -2.06% | 19.77 | 19.90 | 19.26 | 131,438 |
| 2026-07-14 | 19.92 | -0.7200 | -3.49% | 20.64 | 20.76 | 19.76 | 115,850 |
| 2026-07-13 | 20.64 | +0.4300 | +2.13% | 20.23 | 20.77 | 20.23 | 111,659 |
| 2026-07-10 | 20.21 | -0.0600 | -0.30% | 20.41 | 20.41 | 19.80 | 76,183 |
| 2026-07-09 | 20.27 | +0.3400 | +1.71% | 20.06 | 20.28 | 19.95 | 67,491 |
| 2026-07-08 | 19.93 | -0.3400 | -1.68% | 20.13 | 20.19 | 19.76 | 150,739 |
| 2026-07-07 | 20.27 | +0.1400 | +0.70% | 20.36 | 20.79 | 20.14 | 121,423 |
| 2026-07-06 | 20.13 | +0.0100 | +0.05% | 19.68 | 20.19 | 19.68 | 139,951 |
| 2026-07-02 | 20.12 | +0.4300 | +2.18% | 19.78 | 20.24 | 19.54 | 188,700 |
| 2026-07-01 | 19.69 | +0.6600 | +3.47% | 18.89 | 19.79 | 18.88 | 226,778 |
| 2026-06-30 | 19.03 | -0.2350 | -1.22% | 19.08 | 19.29 | 18.72 | 173,695 |
| 2026-06-29 | 19.27 | +1.08 | +5.91% | 18.25 | 19.49 | 18.23 | 313,633 |
| 2026-06-26 | 18.19 | +1.14 | +6.69% | 17.18 | 18.25 | 17.06 | 654,937 |
| 2026-06-25 | 17.05 | -0.4600 | -2.63% | 17.47 | 17.74 | 17.01 | 86,380 |
| 2026-06-24 | 17.51 | +0.3100 | +1.80% | 17.33 | 17.88 | 17.16 | 168,304 |
| 2026-06-23 | 17.20 | +0.4400 | +2.63% | 16.88 | 17.24 | 16.84 | 102,227 |
| 2026-06-22 | 16.76 | +0.5100 | +3.14% | 16.35 | 16.95 | 16.33 | 99,815 |