조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | -0.1300 | -1.20% | 10.85 | 10.85 | 10.68 | 345,461 |
| 2026-09-14 | 10.85 | -0.1000 | -0.91% | 10.91 | 10.93 | 10.80 | 209,327 |
| 2026-09-11 | 10.95 | 0.00 | 0.00% | 10.89 | 10.98 | 10.89 | 425,012 |
| 2026-09-10 | 10.95 | -0.0200 | -0.18% | 10.95 | 10.97 | 10.88 | 399,003 |
| 2026-09-09 | 10.97 | -0.0400 | -0.36% | 11.01 | 11.02 | 10.97 | 104,059 |
| 2026-09-08 | 11.01 | -0.0200 | -0.18% | 11.04 | 11.06 | 10.99 | 130,401 |
| 2026-09-04 | 11.03 | -0.0600 | -0.54% | 11.05 | 11.07 | 11.01 | 81,857 |
| 2026-09-03 | 11.09 | +0.0500 | +0.45% | 11.08 | 11.10 | 11.03 | 102,518 |
| 2026-09-02 | 11.04 | +0.0400 | +0.36% | 11.04 | 11.05 | 11.01 | 124,726 |
| 2026-09-01 | 11.00 | -0.0600 | -0.54% | 11.05 | 11.06 | 11.00 | 154,855 |
| 2026-08-31 | 11.06 | +0.0600 | +0.55% | 11.00 | 11.06 | 11.00 | 122,694 |
| 2026-08-28 | 11.00 | -0.0200 | -0.18% | 11.06 | 11.07 | 10.96 | 197,981 |
| 2026-08-27 | 11.02 | 0.00 | 0.00% | 11.05 | 11.05 | 10.98 | 189,929 |
| 2026-08-26 | 11.02 | -0.0800 | -0.72% | 11.10 | 11.10 | 11.00 | 141,736 |
| 2026-08-25 | 11.10 | +0.1200 | +1.09% | 11.04 | 11.10 | 11.01 | 95,062 |
| 2026-08-24 | 10.98 | +0.0200 | +0.18% | 10.99 | 11.00 | 10.96 | 124,845 |
| 2026-08-21 | 10.96 | +0.0200 | +0.18% | 10.92 | 11.00 | 10.92 | 136,893 |
| 2026-08-20 | 10.94 | -0.0900 | -0.82% | 11.00 | 11.10 | 10.90 | 201,173 |
| 2026-08-19 | 11.03 | +0.0100 | +0.09% | 11.03 | 11.09 | 11.02 | 113,905 |
| 2026-08-18 | 11.02 | -0.0600 | -0.54% | 11.04 | 11.16 | 11.00 | 169,025 |