조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.20 | +0.0500 | +0.45% | 11.16 | 11.20 | 11.10 | 152,503 |
| 2026-07-17 | 11.15 | -0.0700 | -0.62% | 11.20 | 11.23 | 11.11 | 326,363 |
| 2026-07-16 | 11.22 | 0.00 | 0.00% | 11.24 | 11.26 | 11.21 | 147,870 |
| 2026-07-15 | 11.22 | -0.0400 | -0.36% | 11.24 | 11.28 | 11.21 | 152,047 |
| 2026-07-14 | 11.26 | +0.0200 | +0.18% | 11.29 | 11.31 | 11.25 | 220,950 |
| 2026-07-13 | 11.24 | -0.1100 | -0.97% | 11.33 | 11.46 | 11.24 | 241,641 |
| 2026-07-10 | 11.35 | -0.0800 | -0.70% | 11.34 | 11.38 | 11.29 | 225,387 |
| 2026-07-09 | 11.43 | +0.0500 | +0.44% | 11.41 | 11.44 | 11.38 | 180,910 |
| 2026-07-08 | 11.38 | 0.00 | 0.00% | 11.37 | 11.39 | 11.32 | 121,065 |
| 2026-07-07 | 11.38 | -0.0200 | -0.18% | 11.39 | 11.44 | 11.33 | 165,848 |
| 2026-07-06 | 11.40 | +0.0400 | +0.35% | 11.38 | 11.41 | 11.33 | 112,963 |
| 2026-07-02 | 11.36 | +0.0100 | +0.09% | 11.33 | 11.44 | 11.32 | 174,238 |
| 2026-07-01 | 11.35 | +0.0900 | +0.80% | 11.26 | 11.38 | 11.25 | 284,133 |
| 2026-06-30 | 11.26 | -0.0300 | -0.27% | 11.29 | 11.33 | 11.26 | 177,902 |
| 2026-06-29 | 11.29 | +0.0900 | +0.80% | 11.20 | 11.31 | 11.20 | 242,706 |
| 2026-06-26 | 11.20 | -0.0700 | -0.62% | 11.27 | 11.27 | 11.20 | 142,427 |
| 2026-06-25 | 11.27 | +0.1000 | +0.90% | 11.17 | 11.32 | 11.17 | 219,633 |
| 2026-06-24 | 11.17 | +0.0200 | +0.18% | 11.20 | 11.21 | 11.15 | 137,447 |
| 2026-06-23 | 11.15 | -0.0300 | -0.27% | 11.13 | 11.20 | 11.13 | 58,991 |
| 2026-06-22 | 11.18 | -0.0300 | -0.27% | 11.17 | 11.22 | 11.15 | 156,363 |