조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.08 | -0.0400 | -0.36% | 11.09 | 11.11 | 11.04 | 216,455 |
| 2026-08-14 | 11.12 | -0.0900 | -0.80% | 11.15 | 11.19 | 11.11 | 145,914 |
| 2026-08-13 | 11.21 | +0.0400 | +0.36% | 11.22 | 11.28 | 11.20 | 366,159 |
| 2026-08-12 | 11.17 | -0.0400 | -0.36% | 11.25 | 11.25 | 11.16 | 261,244 |
| 2026-08-11 | 11.21 | +0.0100 | +0.09% | 11.22 | 11.24 | 11.17 | 106,775 |
| 2026-08-10 | 11.20 | +0.0500 | +0.45% | 11.11 | 11.23 | 11.11 | 204,896 |
| 2026-08-07 | 11.15 | +0.1300 | +1.18% | 11.05 | 11.16 | 11.05 | 189,956 |
| 2026-08-06 | 11.02 | -0.0300 | -0.27% | 11.05 | 11.12 | 11.02 | 179,900 |
| 2026-08-05 | 11.05 | +0.0100 | +0.09% | 11.05 | 11.10 | 11.01 | 149,614 |
| 2026-08-04 | 11.04 | +0.0400 | +0.36% | 11.00 | 11.10 | 11.00 | 189,433 |
| 2026-08-03 | 11.00 | -0.0100 | -0.09% | 11.00 | 11.05 | 10.97 | 184,289 |
| 2026-07-31 | 11.01 | -0.0600 | -0.54% | 11.10 | 11.15 | 11.00 | 275,445 |
| 2026-07-30 | 11.07 | +0.0900 | +0.82% | 10.98 | 11.13 | 10.98 | 252,589 |
| 2026-07-29 | 10.98 | -0.0500 | -0.45% | 11.03 | 11.03 | 10.93 | 192,079 |
| 2026-07-28 | 11.03 | +0.1000 | +0.91% | 10.94 | 11.05 | 10.92 | 209,930 |
| 2026-07-27 | 10.93 | -0.0500 | -0.46% | 11.01 | 11.09 | 10.93 | 298,173 |
| 2026-07-24 | 10.98 | -0.0100 | -0.09% | 10.99 | 11.09 | 10.98 | 231,190 |
| 2026-07-23 | 10.99 | -0.1400 | -1.26% | 11.12 | 11.15 | 10.97 | 294,821 |
| 2026-07-22 | 11.13 | -0.0900 | -0.80% | 11.24 | 11.24 | 11.10 | 433,444 |
| 2026-07-21 | 11.22 | +0.0200 | +0.18% | 11.24 | 11.28 | 11.15 | 188,047 |