조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.97 | -3.97 | -3.93% | 101.13 | 101.48 | 96.43 | 3,398,272 |
| 2026-07-17 | 100.94 | -1.81 | -1.76% | 101.25 | 104.17 | 100.40 | 3,576,945 |
| 2026-07-16 | 102.75 | +1.80 | +1.78% | 100.95 | 102.85 | 99.73 | 6,358,170 |
| 2026-07-15 | 100.95 | +3.74 | +3.85% | 98.80 | 102.70 | 97.87 | 5,929,402 |
| 2026-07-14 | 97.21 | +0.3000 | +0.31% | 96.57 | 98.38 | 96.05 | 2,524,461 |
| 2026-07-13 | 96.91 | -0.0300 | -0.03% | 97.02 | 97.78 | 95.78 | 2,971,398 |
| 2026-07-10 | 96.94 | +0.6700 | +0.70% | 98.00 | 99.22 | 96.90 | 2,839,620 |
| 2026-07-09 | 96.27 | +2.97 | +3.18% | 93.54 | 96.41 | 92.89 | 3,068,067 |
| 2026-07-08 | 93.30 | -1.84 | -1.93% | 94.09 | 94.16 | 91.37 | 2,772,243 |
| 2026-07-07 | 95.14 | -0.8300 | -0.86% | 96.42 | 96.90 | 94.78 | 3,496,782 |
| 2026-07-06 | 95.97 | +2.13 | +2.27% | 94.64 | 96.99 | 94.15 | 3,860,756 |
| 2026-07-02 | 93.84 | +1.28 | +1.38% | 94.85 | 96.27 | 92.75 | 3,912,089 |
| 2026-07-01 | 92.56 | +0.7800 | +0.85% | 93.10 | 94.29 | 92.01 | 3,505,934 |
| 2026-06-30 | 91.78 | +2.84 | +3.19% | 89.56 | 92.10 | 88.39 | 5,836,355 |
| 2026-06-29 | 88.94 | -1.19 | -1.32% | 90.92 | 91.43 | 88.23 | 5,837,962 |
| 2026-06-26 | 90.13 | -2.52 | -2.72% | 92.32 | 94.11 | 89.10 | 8,723,294 |
| 2026-06-25 | 92.65 | +1.14 | +1.25% | 92.10 | 97.59 | 92.10 | 6,622,995 |
| 2026-06-24 | 91.51 | -1.99 | -2.13% | 93.74 | 93.78 | 90.84 | 7,761,417 |
| 2026-06-23 | 93.50 | -3.40 | -3.51% | 95.91 | 96.69 | 92.53 | 6,533,791 |
| 2026-06-22 | 96.90 | -0.1100 | -0.11% | 97.49 | 98.25 | 95.07 | 4,042,162 |