조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.83 | -5.18 | -4.54% | 112.90 | 113.63 | 107.50 | 7,075,575 |
| 2026-08-14 | 114.01 | -1.29 | -1.12% | 115.50 | 116.17 | 113.40 | 5,838,812 |
| 2026-08-13 | 115.30 | +4.40 | +3.97% | 111.65 | 116.57 | 111.36 | 7,227,504 |
| 2026-08-12 | 110.90 | -0.0700 | -0.06% | 112.00 | 114.57 | 109.10 | 6,728,503 |
| 2026-08-11 | 110.97 | +7.14 | +6.88% | 104.01 | 111.34 | 103.66 | 8,319,583 |
| 2026-08-10 | 103.83 | +1.02 | +0.99% | 101.81 | 104.26 | 101.15 | 6,466,916 |
| 2026-08-07 | 102.81 | -0.5400 | -0.52% | 103.27 | 104.92 | 102.28 | 7,048,666 |
| 2026-08-06 | 103.35 | -2.30 | -2.18% | 106.02 | 106.29 | 102.34 | 3,421,345 |
| 2026-08-05 | 105.65 | -2.56 | -2.37% | 108.99 | 109.62 | 104.02 | 3,995,946 |
| 2026-08-04 | 108.21 | +1.65 | +1.55% | 105.40 | 108.36 | 104.35 | 5,337,791 |
| 2026-08-03 | 106.56 | +5.13 | +5.06% | 102.95 | 107.30 | 102.60 | 5,799,513 |
| 2026-07-31 | 101.43 | +0.4500 | +0.45% | 99.47 | 101.72 | 99.13 | 6,282,837 |
| 2026-07-30 | 100.98 | +1.70 | +1.71% | 100.64 | 101.51 | 95.66 | 4,886,575 |
| 2026-07-29 | 99.28 | -3.38 | -3.29% | 100.17 | 101.94 | 98.97 | 4,328,736 |
| 2026-07-28 | 102.66 | +1.03 | +1.01% | 101.37 | 102.95 | 100.57 | 3,402,415 |
| 2026-07-27 | 101.63 | +2.27 | +2.28% | 100.00 | 102.44 | 100.00 | 3,692,493 |
| 2026-07-24 | 99.36 | +3.39 | +3.53% | 96.03 | 99.49 | 95.77 | 3,867,097 |
| 2026-07-23 | 95.97 | +0.4400 | +0.46% | 95.98 | 97.50 | 94.13 | 2,304,315 |
| 2026-07-22 | 95.53 | -1.58 | -1.63% | 96.34 | 97.47 | 94.83 | 2,564,619 |
| 2026-07-21 | 97.11 | +0.1400 | +0.14% | 97.00 | 98.07 | 96.50 | 2,864,031 |