조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.00 | -2.27 | -2.22% | 101.76 | 102.79 | 99.71 | 3,755,380 |
| 2026-09-14 | 102.27 | +1.19 | +1.18% | 100.48 | 102.32 | 100.38 | 3,269,861 |
| 2026-09-11 | 101.08 | +0.2100 | +0.21% | 103.00 | 103.64 | 100.85 | 2,635,550 |
| 2026-09-10 | 100.87 | -3.22 | -3.09% | 103.00 | 103.82 | 99.78 | 4,248,244 |
| 2026-09-09 | 104.09 | -1.64 | -1.55% | 105.49 | 105.93 | 102.88 | 4,408,027 |
| 2026-09-08 | 105.73 | -2.00 | -1.86% | 106.55 | 108.27 | 105.46 | 3,453,968 |
| 2026-09-04 | 107.73 | -2.03 | -1.85% | 108.37 | 109.38 | 106.77 | 3,724,703 |
| 2026-09-03 | 109.76 | +3.33 | +3.13% | 107.17 | 110.89 | 106.81 | 4,189,780 |
| 2026-09-02 | 106.43 | +0.0200 | +0.02% | 106.22 | 109.08 | 105.50 | 4,368,627 |
| 2026-09-01 | 106.41 | -3.31 | -3.02% | 108.06 | 109.37 | 105.75 | 4,091,349 |
| 2026-08-31 | 109.72 | +1.04 | +0.96% | 109.25 | 111.00 | 108.40 | 3,879,556 |
| 2026-08-28 | 108.68 | -0.6400 | -0.59% | 109.82 | 111.64 | 108.62 | 2,424,253 |
| 2026-08-27 | 109.32 | +0.8200 | +0.76% | 108.91 | 111.12 | 108.37 | 2,590,340 |
| 2026-08-26 | 108.50 | +0.9200 | +0.86% | 107.45 | 108.99 | 106.88 | 2,303,026 |
| 2026-08-25 | 107.58 | +0.2600 | +0.24% | 107.45 | 108.02 | 105.92 | 2,023,056 |
| 2026-08-24 | 107.32 | -1.16 | -1.07% | 108.25 | 109.36 | 107.08 | 2,941,949 |
| 2026-08-21 | 108.48 | +1.46 | +1.36% | 110.11 | 110.11 | 107.67 | 2,680,418 |
| 2026-08-20 | 107.02 | -3.44 | -3.11% | 109.82 | 109.96 | 106.91 | 3,708,328 |
| 2026-08-19 | 110.46 | +3.27 | +3.05% | 108.55 | 113.00 | 108.10 | 4,757,053 |
| 2026-08-18 | 107.19 | -1.64 | -1.51% | 108.40 | 109.38 | 106.53 | 4,016,277 |