조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.11 | -0.1400 | -0.98% | 14.21 | 14.34 | 13.97 | 3,172,234 |
| 2026-09-14 | 14.25 | +0.4200 | +3.04% | 13.84 | 14.39 | 13.84 | 5,153,207 |
| 2026-09-11 | 13.83 | +0.0300 | +0.22% | 13.95 | 13.99 | 13.74 | 5,294,374 |
| 2026-09-10 | 13.80 | -0.0800 | -0.58% | 13.75 | 13.88 | 13.47 | 6,352,596 |
| 2026-09-09 | 13.88 | -0.3800 | -2.66% | 14.13 | 14.22 | 13.87 | 5,130,242 |
| 2026-09-08 | 14.26 | -0.1500 | -1.04% | 14.32 | 14.42 | 14.17 | 4,654,902 |
| 2026-09-04 | 14.41 | +0.0100 | +0.07% | 14.46 | 14.60 | 14.16 | 9,655,579 |
| 2026-09-03 | 14.40 | -0.1500 | -1.03% | 14.73 | 15.00 | 14.34 | 11,863,579 |
| 2026-09-02 | 14.55 | +0.3000 | +2.11% | 14.22 | 14.59 | 14.10 | 4,927,098 |
| 2026-09-01 | 14.25 | -0.4400 | -3.00% | 14.40 | 14.75 | 14.15 | 6,273,912 |
| 2026-08-31 | 14.69 | +0.4900 | +3.45% | 14.32 | 14.75 | 13.94 | 8,250,965 |
| 2026-08-28 | 14.20 | +0.1900 | +1.36% | 14.92 | 15.07 | 14.18 | 11,937,645 |
| 2026-08-27 | 14.01 | -0.2000 | -1.41% | 14.41 | 14.64 | 14.00 | 6,452,967 |
| 2026-08-26 | 14.21 | -0.0600 | -0.42% | 14.25 | 14.66 | 14.14 | 4,373,022 |
| 2026-08-25 | 14.27 | +0.1600 | +1.13% | 14.00 | 14.28 | 13.93 | 4,843,480 |
| 2026-08-24 | 14.11 | -0.2200 | -1.54% | 14.24 | 14.60 | 14.02 | 7,324,743 |
| 2026-08-21 | 14.33 | +0.3300 | +2.36% | 14.14 | 14.55 | 14.08 | 8,050,690 |
| 2026-08-20 | 14.00 | -0.7300 | -4.96% | 14.61 | 14.76 | 13.84 | 15,770,693 |
| 2026-08-19 | 14.73 | -0.3300 | -2.19% | 15.20 | 15.27 | 14.39 | 17,669,010 |
| 2026-08-18 | 15.06 | -4.45 | -22.81% | 15.66 | 16.18 | 15.01 | 34,554,067 |