조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.76 | +0.0100 | +0.05% | 18.68 | 19.12 | 18.56 | 1,840,957 |
| 2026-07-17 | 18.75 | -0.4700 | -2.45% | 18.69 | 18.96 | 18.36 | 1,964,692 |
| 2026-07-16 | 19.22 | -0.3600 | -1.84% | 19.44 | 19.72 | 19.02 | 2,088,020 |
| 2026-07-15 | 19.58 | -0.0500 | -0.25% | 19.90 | 20.08 | 19.22 | 3,616,167 |
| 2026-07-14 | 19.63 | +0.3600 | +1.87% | 19.15 | 19.66 | 18.93 | 2,048,939 |
| 2026-07-13 | 19.27 | -0.3500 | -1.78% | 19.40 | 19.55 | 19.15 | 2,390,513 |
| 2026-07-10 | 19.62 | -0.3700 | -1.85% | 20.50 | 20.55 | 19.55 | 3,307,581 |
| 2026-07-09 | 19.99 | +0.9600 | +5.04% | 19.03 | 20.00 | 18.92 | 3,680,545 |
| 2026-07-08 | 19.03 | -0.3900 | -2.01% | 18.89 | 19.24 | 18.29 | 7,669,190 |
| 2026-07-07 | 19.42 | -0.4600 | -2.31% | 19.90 | 20.20 | 19.32 | 2,933,024 |
| 2026-07-06 | 19.88 | +0.1600 | +0.81% | 19.50 | 20.12 | 19.03 | 3,732,088 |
| 2026-07-02 | 19.72 | -0.7200 | -3.52% | 20.55 | 20.75 | 19.25 | 5,809,751 |
| 2026-07-01 | 20.44 | +0.2000 | +0.99% | 21.99 | 22.09 | 20.26 | 10,945,722 |
| 2026-06-30 | 20.24 | 0.00 | 0.00% | 20.00 | 20.30 | 19.76 | 4,089,842 |
| 2026-06-29 | 20.24 | -0.0500 | -0.25% | 20.44 | 20.58 | 19.90 | 4,303,279 |
| 2026-06-26 | 20.29 | +1.16 | +6.06% | 18.72 | 20.35 | 18.70 | 4,951,475 |
| 2026-06-25 | 19.13 | +0.7400 | +4.02% | 18.70 | 19.69 | 18.70 | 5,118,965 |
| 2026-06-24 | 18.39 | +0.6400 | +3.61% | 17.77 | 19.24 | 17.77 | 6,464,509 |
| 2026-06-23 | 17.75 | -0.2200 | -1.22% | 17.53 | 18.22 | 17.28 | 2,392,601 |
| 2026-06-22 | 17.97 | -0.8700 | -4.62% | 18.77 | 18.80 | 17.77 | 4,002,124 |