조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.51 | -1.28 | -6.16% | 20.67 | 20.87 | 19.23 | 9,961,305 |
| 2026-08-14 | 20.79 | +0.1100 | +0.53% | 20.77 | 20.99 | 20.43 | 3,668,578 |
| 2026-08-13 | 20.68 | +1.56 | +8.16% | 19.24 | 20.88 | 19.12 | 3,888,448 |
| 2026-08-12 | 19.12 | +0.0900 | +0.47% | 19.05 | 19.34 | 18.73 | 3,403,949 |
| 2026-08-11 | 19.03 | -0.5900 | -3.01% | 19.52 | 19.70 | 18.94 | 2,867,506 |
| 2026-08-10 | 19.62 | -0.2800 | -1.41% | 19.73 | 19.93 | 19.37 | 2,350,435 |
| 2026-08-07 | 19.90 | -0.3600 | -1.78% | 20.54 | 20.60 | 19.65 | 2,078,679 |
| 2026-08-06 | 20.26 | -0.1100 | -0.54% | 20.10 | 20.45 | 19.79 | 2,194,611 |
| 2026-08-05 | 20.37 | -0.2400 | -1.16% | 20.71 | 20.93 | 20.16 | 2,656,476 |
| 2026-08-04 | 20.61 | +0.8100 | +4.09% | 20.00 | 20.61 | 19.92 | 3,915,881 |
| 2026-08-03 | 19.80 | +0.8600 | +4.54% | 19.25 | 20.05 | 19.18 | 5,123,857 |
| 2026-07-31 | 18.94 | -0.0600 | -0.32% | 19.00 | 19.12 | 18.58 | 2,317,246 |
| 2026-07-30 | 19.00 | +0.3800 | +2.04% | 18.79 | 19.06 | 18.28 | 2,681,147 |
| 2026-07-29 | 18.62 | -0.0900 | -0.48% | 18.55 | 18.97 | 18.40 | 2,895,301 |
| 2026-07-28 | 18.71 | +0.2200 | +1.19% | 18.02 | 19.02 | 18.00 | 3,553,247 |
| 2026-07-27 | 18.49 | +1.13 | +6.51% | 17.74 | 18.51 | 17.72 | 2,807,449 |
| 2026-07-24 | 17.36 | -0.2200 | -1.25% | 17.60 | 17.90 | 17.27 | 2,175,492 |
| 2026-07-23 | 17.58 | -0.2700 | -1.51% | 17.54 | 17.83 | 17.31 | 2,969,041 |
| 2026-07-22 | 17.85 | -1.18 | -6.20% | 19.05 | 19.06 | 17.71 | 3,906,978 |
| 2026-07-21 | 19.03 | +0.2700 | +1.44% | 18.76 | 20.78 | 18.70 | 12,732,593 |