조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.32 | -0.0600 | -2.52% | 2.41 | 2.41 | 2.30 | 473,271 |
| 2026-09-14 | 2.38 | +0.0100 | +0.42% | 2.34 | 2.42 | 2.33 | 663,037 |
| 2026-09-11 | 2.37 | -0.1400 | -5.58% | 2.57 | 2.58 | 2.37 | 819,828 |
| 2026-09-10 | 2.51 | -0.0300 | -1.18% | 2.57 | 2.57 | 2.50 | 426,965 |
| 2026-09-09 | 2.54 | -0.0400 | -1.55% | 2.54 | 2.59 | 2.50 | 561,581 |
| 2026-09-08 | 2.58 | -0.0900 | -3.37% | 2.63 | 2.68 | 2.58 | 504,731 |
| 2026-09-04 | 2.67 | -0.0200 | -0.74% | 2.67 | 2.74 | 2.62 | 541,277 |
| 2026-09-03 | 2.69 | +0.1800 | +7.17% | 2.53 | 2.69 | 2.51 | 652,924 |
| 2026-09-02 | 2.51 | +0.0100 | +0.40% | 2.50 | 2.56 | 2.50 | 747,805 |
| 2026-09-01 | 2.50 | -0.0200 | -0.79% | 2.50 | 2.56 | 2.46 | 719,855 |
| 2026-08-31 | 2.52 | -0.0800 | -3.08% | 2.64 | 2.65 | 2.44 | 696,323 |
| 2026-08-28 | 2.60 | +0.0700 | +2.77% | 2.54 | 2.65 | 2.51 | 778,166 |
| 2026-08-27 | 2.53 | +0.0400 | +1.61% | 2.50 | 2.63 | 2.50 | 627,536 |
| 2026-08-26 | 2.49 | -0.0500 | -1.97% | 2.52 | 2.57 | 2.49 | 512,752 |
| 2026-08-25 | 2.54 | -0.0700 | -2.68% | 2.60 | 2.63 | 2.53 | 661,218 |
| 2026-08-24 | 2.61 | -0.1400 | -5.09% | 2.73 | 2.76 | 2.60 | 800,950 |
| 2026-08-21 | 2.75 | -0.0300 | -1.08% | 2.77 | 2.83 | 2.68 | 968,566 |
| 2026-08-20 | 2.78 | -0.1300 | -4.47% | 2.88 | 2.94 | 2.75 | 965,060 |
| 2026-08-19 | 2.91 | +0.1900 | +6.99% | 2.67 | 2.97 | 2.67 | 1,502,081 |
| 2026-08-18 | 2.72 | +0.1600 | +6.25% | 2.52 | 2.82 | 2.50 | 1,979,288 |