조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.20 | -0.0200 | -0.38% | 5.29 | 5.33 | 5.13 | 290,617 |
| 2026-07-17 | 5.22 | -0.0100 | -0.19% | 5.10 | 5.45 | 5.10 | 373,936 |
| 2026-07-16 | 5.23 | -0.0600 | -1.13% | 5.26 | 5.36 | 5.19 | 365,088 |
| 2026-07-15 | 5.29 | +0.2500 | +4.96% | 5.12 | 5.44 | 5.08 | 457,466 |
| 2026-07-14 | 5.04 | -0.0700 | -1.37% | 5.08 | 5.18 | 5.02 | 397,264 |
| 2026-07-13 | 5.11 | +0.0700 | +1.39% | 5.10 | 5.26 | 4.93 | 985,889 |
| 2026-07-10 | 5.04 | -0.0100 | -0.20% | 5.11 | 5.11 | 5.04 | 328,338 |
| 2026-07-09 | 5.05 | +0.1200 | +2.43% | 4.91 | 5.05 | 4.84 | 501,754 |
| 2026-07-08 | 4.93 | -0.1600 | -3.14% | 5.05 | 5.09 | 4.88 | 647,862 |
| 2026-07-07 | 5.09 | +0.1600 | +3.25% | 4.93 | 5.09 | 4.74 | 588,866 |
| 2026-07-06 | 4.93 | +0.0800 | +1.65% | 4.84 | 5.08 | 4.71 | 559,075 |
| 2026-07-02 | 4.85 | +0.0500 | +1.04% | 4.89 | 4.92 | 4.72 | 685,416 |
| 2026-07-01 | 4.80 | +0.5500 | +12.94% | 4.30 | 4.97 | 4.23 | 975,978 |
| 2026-06-30 | 4.25 | -0.0600 | -1.39% | 4.28 | 4.38 | 4.18 | 804,090 |
| 2026-06-29 | 4.31 | +0.0900 | +2.13% | 4.28 | 4.46 | 4.17 | 2,606,227 |
| 2026-06-26 | 4.22 | +0.0300 | +0.72% | 4.16 | 4.34 | 4.04 | 1,343,063 |
| 2026-06-25 | 4.19 | +0.0100 | +0.24% | 4.19 | 4.32 | 4.13 | 358,294 |
| 2026-06-24 | 4.18 | -0.0200 | -0.48% | 4.26 | 4.30 | 4.07 | 422,350 |
| 2026-06-23 | 4.20 | +0.1000 | +2.44% | 4.10 | 4.29 | 4.09 | 390,722 |
| 2026-06-22 | 4.10 | -0.0600 | -1.44% | 4.08 | 4.31 | 4.07 | 797,182 |