조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.56 | -0.0400 | -1.54% | 2.62 | 2.75 | 2.46 | 3,626,691 |
| 2026-08-14 | 2.60 | -2.23 | -46.17% | 3.55 | 3.67 | 2.56 | 7,126,600 |
| 2026-08-13 | 4.83 | +0.1900 | +4.09% | 4.82 | 4.91 | 4.65 | 605,136 |
| 2026-08-12 | 4.64 | -0.1400 | -2.93% | 4.77 | 4.84 | 4.59 | 530,644 |
| 2026-08-11 | 4.78 | -0.2500 | -4.97% | 5.00 | 5.01 | 4.78 | 391,526 |
| 2026-08-10 | 5.03 | -0.1400 | -2.71% | 5.13 | 5.20 | 5.00 | 337,926 |
| 2026-08-07 | 5.17 | +0.0600 | +1.17% | 5.12 | 5.24 | 5.05 | 308,993 |
| 2026-08-06 | 5.11 | -0.1700 | -3.22% | 5.30 | 5.30 | 5.05 | 521,981 |
| 2026-08-05 | 5.28 | -0.2000 | -3.65% | 5.49 | 5.57 | 5.20 | 454,141 |
| 2026-08-04 | 5.48 | +0.0700 | +1.29% | 5.37 | 5.55 | 5.37 | 327,819 |
| 2026-08-03 | 5.41 | +0.0600 | +1.12% | 5.46 | 5.54 | 5.30 | 390,365 |
| 2026-07-31 | 5.35 | -0.0300 | -0.56% | 5.32 | 5.49 | 5.20 | 461,249 |
| 2026-07-30 | 5.38 | -0.0700 | -1.28% | 5.39 | 5.40 | 5.21 | 380,836 |
| 2026-07-29 | 5.45 | +0.1700 | +3.22% | 5.26 | 5.62 | 5.22 | 751,675 |
| 2026-07-28 | 5.28 | +0.1900 | +3.73% | 5.21 | 5.49 | 5.09 | 569,620 |
| 2026-07-27 | 5.09 | +0.1600 | +3.25% | 4.99 | 5.28 | 4.98 | 370,662 |
| 2026-07-24 | 4.93 | +0.1000 | +2.07% | 4.89 | 5.05 | 4.86 | 406,171 |
| 2026-07-23 | 4.83 | -0.1200 | -2.42% | 4.90 | 4.92 | 4.68 | 551,102 |
| 2026-07-22 | 4.95 | -0.1100 | -2.17% | 5.02 | 5.08 | 4.93 | 339,727 |
| 2026-07-21 | 5.06 | -0.1400 | -2.69% | 5.15 | 5.25 | 5.03 | 369,226 |