조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.51 | +0.5700 | +3.18% | 18.11 | 19.21 | 17.90 | 644,918 |
| 2026-08-14 | 17.94 | -0.0300 | -0.17% | 17.93 | 18.39 | 17.47 | 335,985 |
| 2026-08-13 | 17.97 | -0.6200 | -3.34% | 18.62 | 19.28 | 17.66 | 453,827 |
| 2026-08-12 | 18.59 | -0.2800 | -1.48% | 18.90 | 19.06 | 18.23 | 246,474 |
| 2026-08-11 | 18.87 | -0.1100 | -0.58% | 19.10 | 19.51 | 18.39 | 231,132 |
| 2026-08-10 | 18.98 | +0.3200 | +1.71% | 18.63 | 19.06 | 18.44 | 276,613 |
| 2026-08-07 | 18.66 | -0.2100 | -1.11% | 19.08 | 19.29 | 18.38 | 276,243 |
| 2026-08-06 | 18.87 | +0.7000 | +3.85% | 17.96 | 18.90 | 17.95 | 178,332 |
| 2026-08-05 | 18.17 | +0.0600 | +0.33% | 18.22 | 18.52 | 17.89 | 296,701 |
| 2026-08-04 | 18.11 | +0.7900 | +4.56% | 17.42 | 18.33 | 17.33 | 400,545 |
| 2026-08-03 | 17.32 | +0.3800 | +2.24% | 17.06 | 17.59 | 16.71 | 357,529 |
| 2026-07-31 | 16.94 | -0.1100 | -0.65% | 17.10 | 17.44 | 16.39 | 414,142 |
| 2026-07-30 | 17.05 | +0.1700 | +1.01% | 16.99 | 17.26 | 16.50 | 572,340 |
| 2026-07-29 | 16.88 | +0.1400 | +0.84% | 16.66 | 18.76 | 16.51 | 526,525 |
| 2026-07-28 | 16.74 | -0.7400 | -4.23% | 17.54 | 17.67 | 16.68 | 539,524 |
| 2026-07-27 | 17.48 | -0.2100 | -1.19% | 18.10 | 18.27 | 17.17 | 567,852 |
| 2026-07-24 | 17.69 | +0.2900 | +1.67% | 17.47 | 18.03 | 16.76 | 672,887 |
| 2026-07-23 | 17.40 | -0.3900 | -2.19% | 18.00 | 18.34 | 16.77 | 609,461 |
| 2026-07-22 | 17.79 | -0.6200 | -3.37% | 18.40 | 18.76 | 17.73 | 646,841 |
| 2026-07-21 | 18.41 | +0.5000 | +2.79% | 17.80 | 18.59 | 17.50 | 421,823 |