조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.45 | -0.3000 | -2.18% | 13.71 | 13.98 | 13.32 | 726,435 |
| 2026-09-14 | 13.75 | -0.1900 | -1.36% | 13.91 | 14.12 | 13.56 | 872,443 |
| 2026-09-11 | 13.94 | -0.9700 | -6.51% | 15.10 | 15.40 | 13.90 | 815,442 |
| 2026-09-10 | 14.91 | +0.0700 | +0.47% | 14.58 | 14.98 | 14.51 | 661,591 |
| 2026-09-09 | 14.84 | -1.59 | -9.68% | 16.27 | 16.32 | 14.76 | 743,819 |
| 2026-09-08 | 16.43 | +0.2000 | +1.23% | 15.79 | 16.63 | 15.62 | 1,000,513 |
| 2026-09-04 | 16.23 | +0.4900 | +3.11% | 15.60 | 16.44 | 15.57 | 524,423 |
| 2026-09-03 | 15.74 | -0.1100 | -0.69% | 15.95 | 16.51 | 15.50 | 642,523 |
| 2026-09-02 | 15.85 | -0.5600 | -3.41% | 16.39 | 16.82 | 15.59 | 737,265 |
| 2026-09-01 | 16.41 | +1.01 | +6.56% | 15.21 | 17.06 | 15.15 | 1,207,721 |
| 2026-08-31 | 15.40 | -0.8100 | -5.00% | 16.26 | 16.64 | 15.15 | 1,143,982 |
| 2026-08-28 | 16.21 | -2.32 | -12.52% | 18.26 | 18.26 | 16.19 | 532,030 |
| 2026-08-27 | 18.53 | +0.0900 | +0.49% | 18.31 | 18.78 | 17.76 | 439,558 |
| 2026-08-26 | 18.44 | +0.6900 | +3.89% | 17.71 | 18.47 | 17.37 | 785,304 |
| 2026-08-25 | 17.75 | +1.21 | +7.32% | 16.75 | 18.19 | 16.54 | 1,323,874 |
| 2026-08-24 | 16.54 | -0.6300 | -3.67% | 17.14 | 17.16 | 16.37 | 549,546 |
| 2026-08-21 | 17.17 | -0.2900 | -1.66% | 17.52 | 17.96 | 17.00 | 436,830 |
| 2026-08-20 | 17.46 | -0.8600 | -4.69% | 18.20 | 18.37 | 17.17 | 544,933 |
| 2026-08-19 | 18.32 | +0.4900 | +2.75% | 17.81 | 18.50 | 17.66 | 2,077,576 |
| 2026-08-18 | 17.83 | -0.6800 | -3.67% | 18.35 | 18.89 | 17.50 | 1,297,635 |