조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.91 | -0.6400 | -3.45% | 18.74 | 18.98 | 17.87 | 381,480 |
| 2026-07-17 | 18.55 | +0.2300 | +1.26% | 17.90 | 18.87 | 17.61 | 342,892 |
| 2026-07-16 | 18.32 | -0.9800 | -5.08% | 19.27 | 19.72 | 17.98 | 397,852 |
| 2026-07-15 | 19.30 | +0.2900 | +1.53% | 19.07 | 19.37 | 18.67 | 285,930 |
| 2026-07-14 | 19.01 | -0.9600 | -4.81% | 20.00 | 20.10 | 19.00 | 309,009 |
| 2026-07-13 | 19.97 | -0.7100 | -3.43% | 20.51 | 20.51 | 19.36 | 525,349 |
| 2026-07-10 | 20.68 | -0.3300 | -1.57% | 21.00 | 22.05 | 20.12 | 558,317 |
| 2026-07-09 | 21.01 | -0.7500 | -3.45% | 21.49 | 21.70 | 20.58 | 701,616 |
| 2026-07-08 | 21.76 | -0.4800 | -2.16% | 21.75 | 22.34 | 20.31 | 812,824 |
| 2026-07-07 | 22.24 | -1.06 | -4.55% | 23.30 | 23.82 | 19.90 | 1,648,201 |
| 2026-07-06 | 23.30 | +1.31 | +5.96% | 22.01 | 23.41 | 21.62 | 482,556 |
| 2026-07-02 | 21.99 | +1.17 | +5.62% | 20.84 | 22.10 | 20.75 | 392,319 |
| 2026-07-01 | 20.82 | -1.21 | -5.49% | 22.00 | 22.39 | 20.30 | 1,345,796 |
| 2026-06-30 | 22.03 | +0.3600 | +1.66% | 21.77 | 22.21 | 20.89 | 858,380 |
| 2026-06-29 | 21.67 | +0.8400 | +4.03% | 20.85 | 21.97 | 20.50 | 581,723 |
| 2026-06-26 | 20.83 | +0.1700 | +0.82% | 20.27 | 21.09 | 19.53 | 7,448,116 |
| 2026-06-25 | 20.66 | -0.7100 | -3.32% | 21.37 | 21.45 | 20.20 | 426,593 |
| 2026-06-24 | 21.37 | 0.00 | 0.00% | 21.44 | 22.86 | 21.08 | 473,954 |
| 2026-06-23 | 21.37 | -1.51 | -6.60% | 22.55 | 22.62 | 21.37 | 531,382 |
| 2026-06-22 | 22.88 | +2.98 | +14.97% | 20.12 | 22.94 | 20.12 | 715,857 |