조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.50 | +0.0100 | +0.67% | 1.49 | 1.51 | 1.47 | 345,340 |
| 2026-09-14 | 1.49 | -0.0500 | -3.25% | 1.53 | 1.53 | 1.46 | 1,938,488 |
| 2026-09-11 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 1.52 | 737,812 |
| 2026-09-10 | 1.54 | -0.0100 | -0.65% | 1.56 | 1.56 | 1.53 | 524,092 |
| 2026-09-09 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.56 | 1.53 | 449,754 |
| 2026-09-08 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.56 | 1.53 | 646,942 |
| 2026-09-04 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 1.51 | 1,147,498 |
| 2026-09-03 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.54 | 1.51 | 461,710 |
| 2026-09-02 | 1.54 | -0.0100 | -0.65% | 1.53 | 1.55 | 1.51 | 965,903 |
| 2026-09-01 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.56 | 1.53 | 824,665 |
| 2026-08-31 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.58 | 1.51 | 666,141 |
| 2026-08-28 | 1.53 | +0.0300 | +2.00% | 1.48 | 1.55 | 1.48 | 816,978 |
| 2026-08-27 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.56 | 1.50 | 523,524 |
| 2026-08-26 | 1.55 | +0.0700 | +4.73% | 1.48 | 1.57 | 1.47 | 806,055 |
| 2026-08-25 | 1.48 | -0.0200 | -1.33% | 1.47 | 1.51 | 1.47 | 310,779 |
| 2026-08-24 | 1.50 | -0.0700 | -4.46% | 1.55 | 1.57 | 1.48 | 505,470 |
| 2026-08-21 | 1.57 | -0.0600 | -3.68% | 1.61 | 1.67 | 1.57 | 76,773 |
| 2026-08-20 | 1.63 | 0.00 | 0.00% | 1.61 | 1.73 | 1.61 | 208,201 |
| 2026-08-19 | 1.63 | +0.0500 | +3.16% | 1.60 | 1.67 | 1.57 | 292,243 |
| 2026-08-18 | 1.58 | -0.0300 | -1.86% | 1.62 | 1.63 | 1.56 | 112,435 |