조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.61 | -0.0500 | -3.01% | 1.70 | 1.72 | 1.58 | 273,918 |
| 2026-08-14 | 1.66 | -0.0300 | -1.78% | 1.70 | 1.75 | 1.64 | 357,743 |
| 2026-08-13 | 1.69 | +0.0400 | +2.42% | 1.61 | 1.78 | 1.61 | 882,084 |
| 2026-08-12 | 1.65 | +0.1000 | +6.45% | 1.55 | 1.68 | 1.52 | 2,006,415 |
| 2026-08-11 | 1.55 | -0.6900 | -30.80% | 1.55 | 1.61 | 1.41 | 5,134,187 |
| 2026-08-10 | 2.24 | +0.1800 | +8.74% | 2.11 | 2.27 | 2.10 | 404,824 |
| 2026-08-07 | 2.06 | -0.0900 | -4.19% | 2.13 | 2.21 | 2.05 | 137,932 |
| 2026-08-06 | 2.15 | +0.1000 | +4.88% | 2.08 | 2.28 | 2.07 | 300,553 |
| 2026-08-05 | 2.05 | -0.0600 | -2.84% | 2.14 | 2.15 | 2.02 | 77,432 |
| 2026-08-04 | 2.11 | -0.0500 | -2.31% | 2.15 | 2.20 | 2.10 | 89,008 |
| 2026-08-03 | 2.16 | -0.0300 | -1.37% | 2.11 | 2.25 | 2.11 | 93,346 |
| 2026-07-31 | 2.19 | +0.0300 | +1.39% | 2.22 | 2.22 | 2.10 | 150,656 |
| 2026-07-30 | 2.16 | +0.0600 | +2.86% | 2.08 | 2.19 | 2.08 | 104,583 |
| 2026-07-29 | 2.10 | +0.0750 | +3.70% | 2.10 | 2.14 | 2.05 | 187,020 |
| 2026-07-28 | 2.03 | -0.1050 | -4.93% | 2.15 | 2.21 | 2.00 | 113,720 |
| 2026-07-27 | 2.13 | -0.0500 | -2.29% | 2.19 | 2.21 | 2.13 | 82,451 |
| 2026-07-24 | 2.18 | -0.2200 | -9.17% | 2.39 | 2.44 | 2.16 | 138,396 |
| 2026-07-23 | 2.40 | +0.1700 | +7.62% | 2.30 | 2.48 | 2.30 | 267,177 |
| 2026-07-22 | 2.23 | -0.0300 | -1.33% | 2.30 | 2.34 | 2.13 | 205,203 |
| 2026-07-21 | 2.26 | +0.1600 | +7.62% | 2.10 | 2.30 | 2.09 | 220,400 |