조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.10 | -0.0200 | -0.94% | 2.08 | 2.20 | 2.03 | 265,254 |
| 2026-07-17 | 2.12 | -0.0900 | -4.07% | 2.22 | 2.27 | 2.02 | 506,973 |
| 2026-07-16 | 2.21 | -0.1700 | -7.14% | 2.38 | 2.38 | 2.07 | 426,540 |
| 2026-07-15 | 2.38 | -0.1100 | -4.42% | 2.50 | 2.53 | 2.34 | 79,736 |
| 2026-07-14 | 2.49 | -0.0600 | -2.35% | 2.58 | 2.62 | 2.44 | 104,996 |
| 2026-07-13 | 2.55 | +0.0900 | +3.66% | 2.51 | 2.65 | 2.51 | 105,562 |
| 2026-07-10 | 2.46 | -0.0200 | -0.81% | 2.47 | 2.53 | 2.41 | 184,289 |
| 2026-07-09 | 2.48 | -0.0300 | -1.20% | 2.51 | 2.52 | 2.34 | 229,378 |
| 2026-07-08 | 2.51 | +0.0300 | +1.21% | 2.53 | 2.64 | 2.37 | 168,335 |
| 2026-07-07 | 2.48 | +0.0400 | +1.64% | 2.43 | 2.55 | 2.43 | 101,920 |
| 2026-07-06 | 2.44 | +0.0100 | +0.41% | 2.41 | 2.59 | 2.35 | 145,595 |
| 2026-07-02 | 2.43 | -0.0500 | -2.02% | 2.52 | 2.63 | 2.43 | 90,301 |
| 2026-07-01 | 2.48 | -0.1000 | -3.88% | 2.54 | 2.59 | 2.44 | 92,088 |
| 2026-06-30 | 2.58 | -0.0400 | -1.53% | 2.59 | 2.67 | 2.56 | 208,071 |
| 2026-06-29 | 2.62 | +0.2200 | +9.17% | 2.43 | 2.67 | 2.43 | 205,300 |
| 2026-06-26 | 2.40 | +0.1400 | +6.19% | 2.21 | 2.40 | 2.21 | 127,136 |
| 2026-06-25 | 2.26 | +0.1400 | +6.60% | 2.12 | 2.32 | 2.06 | 584,032 |
| 2026-06-24 | 2.12 | -0.0900 | -4.07% | 2.18 | 2.26 | 2.06 | 325,932 |
| 2026-06-23 | 2.21 | -0.0200 | -0.90% | 2.14 | 2.35 | 2.14 | 309,766 |
| 2026-06-22 | 2.23 | -0.0750 | -3.25% | 2.36 | 2.36 | 2.10 | 492,391 |