조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.68 | -0.4150 | -0.42% | 98.35 | 98.82 | 97.19 | 6,662,898 |
| 2026-09-14 | 99.09 | +0.9400 | +0.96% | 99.18 | 100.92 | 98.98 | 6,379,395 |
| 2026-09-11 | 98.15 | -0.3300 | -0.34% | 99.24 | 99.52 | 97.30 | 8,137,765 |
| 2026-09-10 | 98.48 | -0.2200 | -0.22% | 98.73 | 99.54 | 98.28 | 9,875,695 |
| 2026-09-09 | 98.70 | -4.23 | -4.11% | 101.00 | 101.00 | 97.91 | 6,964,788 |
| 2026-09-08 | 102.93 | -2.03 | -1.93% | 104.55 | 104.70 | 102.81 | 3,299,302 |
| 2026-09-04 | 104.96 | -2.99 | -2.77% | 106.51 | 106.93 | 104.85 | 4,151,296 |
| 2026-09-03 | 107.95 | -1.34 | -1.23% | 109.75 | 110.00 | 107.50 | 3,195,374 |
| 2026-09-02 | 109.29 | +2.21 | +2.06% | 107.47 | 109.41 | 106.92 | 3,949,843 |
| 2026-09-01 | 107.08 | -0.8700 | -0.81% | 108.00 | 108.89 | 106.76 | 3,623,856 |
| 2026-08-31 | 107.95 | -1.60 | -1.46% | 108.93 | 109.44 | 107.41 | 4,491,184 |
| 2026-08-28 | 109.55 | -0.4300 | -0.39% | 110.95 | 111.39 | 109.52 | 2,433,647 |
| 2026-08-27 | 109.98 | -0.3600 | -0.33% | 109.12 | 110.32 | 108.61 | 3,344,553 |
| 2026-08-26 | 110.34 | -0.6800 | -0.61% | 111.74 | 111.84 | 110.25 | 3,951,993 |
| 2026-08-25 | 111.02 | -0.3500 | -0.31% | 111.07 | 111.22 | 109.83 | 2,805,970 |
| 2026-08-24 | 111.37 | +2.06 | +1.88% | 109.90 | 112.38 | 109.87 | 2,685,107 |
| 2026-08-21 | 109.31 | +0.6200 | +0.57% | 108.88 | 109.88 | 108.07 | 2,102,589 |
| 2026-08-20 | 108.69 | -1.19 | -1.08% | 109.39 | 110.00 | 108.09 | 2,431,443 |
| 2026-08-19 | 109.88 | +2.16 | +2.01% | 108.86 | 110.10 | 108.33 | 3,669,204 |
| 2026-08-18 | 107.72 | -0.1900 | -0.18% | 108.83 | 109.79 | 107.66 | 2,392,072 |