조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.48 | +0.1300 | +0.12% | 108.00 | 108.79 | 107.63 | 2,513,971 |
| 2026-07-17 | 108.35 | -0.6400 | -0.59% | 110.26 | 111.18 | 107.74 | 3,436,886 |
| 2026-07-16 | 108.99 | +2.46 | +2.31% | 106.73 | 109.38 | 106.73 | 3,333,548 |
| 2026-07-15 | 106.53 | -0.2900 | -0.27% | 106.81 | 108.82 | 105.99 | 4,027,098 |
| 2026-07-14 | 106.82 | -3.36 | -3.05% | 109.80 | 110.22 | 106.55 | 4,164,691 |
| 2026-07-13 | 110.18 | -2.23 | -1.98% | 113.01 | 114.91 | 108.75 | 7,140,633 |
| 2026-07-10 | 112.41 | +2.48 | +2.26% | 110.64 | 113.12 | 110.13 | 3,342,885 |
| 2026-07-09 | 109.93 | -1.05 | -0.95% | 110.66 | 110.90 | 109.42 | 4,158,772 |
| 2026-07-08 | 110.98 | -3.76 | -3.28% | 113.89 | 113.89 | 110.96 | 3,999,931 |
| 2026-07-07 | 114.74 | +1.73 | +1.53% | 114.93 | 116.82 | 114.50 | 3,325,644 |
| 2026-07-06 | 113.01 | -1.71 | -1.49% | 114.49 | 114.62 | 111.10 | 3,755,895 |
| 2026-07-02 | 114.72 | +3.28 | +2.94% | 112.00 | 115.02 | 111.95 | 4,662,758 |
| 2026-07-01 | 111.44 | +1.67 | +1.52% | 110.05 | 111.75 | 109.44 | 4,782,366 |
| 2026-06-30 | 109.77 | -0.1400 | -0.13% | 109.60 | 110.17 | 108.46 | 4,281,266 |
| 2026-06-29 | 109.91 | +0.5400 | +0.49% | 109.02 | 110.16 | 108.07 | 4,445,791 |
| 2026-06-26 | 109.37 | +1.27 | +1.17% | 108.95 | 109.91 | 108.41 | 12,507,599 |
| 2026-06-25 | 108.10 | +1.37 | +1.28% | 106.58 | 109.13 | 106.58 | 4,947,909 |
| 2026-06-24 | 106.73 | +2.78 | +2.67% | 104.81 | 107.70 | 104.44 | 8,327,800 |
| 2026-06-23 | 103.95 | +3.45 | +3.43% | 101.92 | 104.20 | 101.26 | 4,012,350 |
| 2026-06-22 | 100.50 | -2.06 | -2.01% | 102.00 | 103.18 | 100.41 | 3,600,476 |