조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.91 | -2.48 | -2.25% | 109.27 | 109.35 | 107.39 | 2,958,409 |
| 2026-08-14 | 110.39 | -0.3100 | -0.28% | 110.89 | 111.20 | 110.23 | 1,739,123 |
| 2026-08-13 | 110.70 | +1.77 | +1.62% | 109.86 | 111.06 | 109.45 | 1,865,246 |
| 2026-08-12 | 108.93 | +0.3600 | +0.33% | 107.60 | 109.55 | 107.40 | 2,267,028 |
| 2026-08-11 | 108.57 | +0.5500 | +0.51% | 107.42 | 108.71 | 107.28 | 2,066,486 |
| 2026-08-10 | 108.02 | -1.66 | -1.51% | 108.37 | 109.10 | 107.29 | 3,136,366 |
| 2026-08-07 | 109.68 | +1.02 | +0.94% | 108.49 | 109.83 | 107.14 | 2,705,304 |
| 2026-08-06 | 108.66 | -3.71 | -3.30% | 112.59 | 112.70 | 108.10 | 3,895,862 |
| 2026-08-05 | 112.37 | +0.8000 | +0.72% | 111.16 | 112.44 | 108.43 | 4,580,725 |
| 2026-08-04 | 111.57 | +4.01 | +3.73% | 109.19 | 112.12 | 105.77 | 8,623,324 |
| 2026-08-03 | 107.56 | -1.75 | -1.60% | 110.95 | 112.70 | 106.11 | 7,489,976 |
| 2026-07-31 | 109.31 | -0.8800 | -0.80% | 108.94 | 110.26 | 107.73 | 4,521,478 |
| 2026-07-30 | 110.19 | -3.02 | -2.67% | 111.63 | 111.63 | 108.80 | 2,883,223 |
| 2026-07-29 | 113.21 | +0.1200 | +0.11% | 110.90 | 113.33 | 110.06 | 3,139,944 |
| 2026-07-28 | 113.09 | +1.65 | +1.48% | 113.48 | 115.47 | 113.00 | 3,917,952 |
| 2026-07-27 | 111.44 | +1.74 | +1.59% | 110.81 | 112.34 | 110.70 | 2,595,458 |
| 2026-07-24 | 109.70 | +2.39 | +2.23% | 107.77 | 109.79 | 107.06 | 2,602,169 |
| 2026-07-23 | 107.31 | -1.57 | -1.44% | 107.23 | 107.83 | 106.52 | 2,763,310 |
| 2026-07-22 | 108.88 | +0.8300 | +0.77% | 109.00 | 109.60 | 108.48 | 2,291,823 |
| 2026-07-21 | 108.05 | -0.4300 | -0.40% | 108.17 | 108.43 | 106.97 | 2,319,668 |