조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.28 | -0.2623 | -1.34% | 19.28 | 19.28 | 19.28 | 427 |
| 2026-09-14 | 19.54 | -0.9308 | -4.55% | 19.52 | 19.74 | 19.52 | 812 |
| 2026-09-11 | 20.47 | +0.4219 | +2.10% | 20.57 | 20.57 | 20.47 | 554 |
| 2026-09-10 | 20.05 | -0.5667 | -2.75% | 20.17 | 20.28 | 20.05 | 1,041 |
| 2026-09-09 | 20.62 | +0.4440 | +2.20% | 20.62 | 20.62 | 20.62 | 82 |
| 2026-09-08 | 20.17 | -0.2614 | -1.28% | 20.21 | 20.31 | 20.17 | 3,715 |
| 2026-09-04 | 20.43 | +0.8536 | +4.36% | 19.85 | 20.43 | 19.85 | 382 |
| 2026-09-03 | 19.58 | +0.1989 | +1.03% | 19.58 | 19.58 | 19.58 | 229 |
| 2026-09-02 | 19.38 | +0.0862 | +0.45% | 19.24 | 19.39 | 19.24 | 9,683 |
| 2026-09-01 | 19.29 | -0.7786 | -3.88% | 19.47 | 19.52 | 19.21 | 7,910 |
| 2026-08-31 | 20.07 | +0.0474 | +0.24% | 20.00 | 20.07 | 19.92 | 557 |
| 2026-08-28 | 20.03 | -0.0550 | -0.27% | 20.15 | 20.19 | 20.03 | 1,211 |
| 2026-08-27 | 20.08 | +0.6014 | +3.09% | 19.92 | 20.08 | 19.92 | 291 |
| 2026-08-26 | 19.48 | -0.1500 | -0.76% | 19.52 | 19.52 | 19.48 | 554 |
| 2026-08-25 | 19.63 | +0.8573 | +4.57% | 19.63 | 19.63 | 19.63 | 421 |
| 2026-08-24 | 18.77 | +0.1913 | +1.03% | 19.11 | 19.11 | 18.71 | 3,232 |
| 2026-08-21 | 18.58 | -0.7500 | -3.88% | 18.75 | 18.75 | 18.28 | 19,640 |
| 2026-08-20 | 19.33 | -0.1488 | -0.76% | 19.42 | 19.50 | 19.18 | 43,362 |
| 2026-08-19 | 19.48 | +0.5051 | +2.66% | 19.44 | 19.48 | 19.19 | 16,293 |
| 2026-08-18 | 18.97 | -1.21 | -6.01% | 19.44 | 19.44 | 18.91 | 5,651 |