조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.97 | -0.5902 | -3.36% | 17.01 | 17.14 | 16.91 | 16,123 |
| 2026-07-17 | 17.56 | +0.1791 | +1.03% | 17.48 | 17.85 | 17.48 | 8,787 |
| 2026-07-16 | 17.38 | -0.6436 | -3.57% | 17.66 | 17.66 | 17.30 | 2,490 |
| 2026-07-15 | 18.02 | -0.0833 | -0.46% | 18.12 | 18.16 | 17.82 | 26,209 |
| 2026-07-14 | 18.11 | +0.1745 | +0.97% | 17.95 | 18.51 | 17.84 | 6,809 |
| 2026-07-13 | 17.93 | -0.7808 | -4.17% | 18.05 | 18.09 | 17.74 | 16,501 |
| 2026-07-10 | 18.71 | +0.5810 | +3.20% | 18.64 | 18.77 | 18.49 | 1,634 |
| 2026-07-09 | 18.13 | -0.1496 | -0.82% | 17.85 | 18.13 | 17.85 | 940 |
| 2026-07-08 | 18.28 | -0.4515 | -2.41% | 17.59 | 18.28 | 17.56 | 2,726 |
| 2026-07-07 | 18.73 | -1.21 | -6.05% | 18.73 | 18.93 | 18.45 | 27,449 |
| 2026-07-06 | 19.94 | +0.0145 | +0.07% | 19.93 | 20.10 | 19.93 | 20,564 |
| 2026-07-02 | 19.93 | -0.9995 | -4.78% | 20.21 | 20.60 | 19.44 | 62,217 |
| 2026-07-01 | 20.93 | -0.8890 | -4.08% | 21.08 | 21.44 | 20.93 | 25,989 |
| 2026-06-30 | 21.81 | +0.7767 | +3.69% | 21.56 | 21.90 | 21.56 | 10,723 |
| 2026-06-29 | 21.04 | +0.4873 | +2.37% | 20.57 | 21.04 | 20.26 | 7,111 |
| 2026-06-26 | 20.55 | -0.4801 | -2.28% | 20.38 | 20.83 | 20.38 | 1,440 |
| 2026-06-25 | 21.03 | +0.1744 | +0.84% | 21.46 | 21.46 | 20.82 | 4,099 |
| 2026-06-24 | 20.86 | -0.0021 | -0.01% | 21.06 | 21.06 | 20.47 | 5,563 |
| 2026-06-23 | 20.86 | -2.76 | -11.68% | 20.87 | 21.38 | 20.72 | 5,747 |
| 2026-06-22 | 23.62 | -0.4205 | -1.75% | 23.50 | 23.65 | 23.50 | 2,934 |