조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.19 | +0.3542 | +1.79% | 20.43 | 20.61 | 20.19 | 7,442 |
| 2026-08-14 | 19.83 | +0.0748 | +0.38% | 19.82 | 19.83 | 19.79 | 5,518 |
| 2026-08-13 | 19.76 | +0.4038 | +2.09% | 19.58 | 19.88 | 19.58 | 4,841 |
| 2026-08-12 | 19.36 | +0.9267 | +5.03% | 19.29 | 19.36 | 19.29 | 2,871 |
| 2026-08-11 | 18.43 | -0.1207 | -0.65% | 18.50 | 18.50 | 18.43 | 411 |
| 2026-08-10 | 18.55 | +0.5140 | +2.85% | 18.64 | 18.64 | 18.55 | 2,397 |
| 2026-08-07 | 18.04 | +0.1974 | +1.11% | 17.90 | 18.08 | 17.90 | 5,612 |
| 2026-08-06 | 17.84 | -0.3193 | -1.76% | 17.60 | 18.12 | 17.58 | 4,434 |
| 2026-08-05 | 18.16 | +0.1930 | +1.07% | 18.09 | 18.23 | 18.09 | 425 |
| 2026-08-04 | 17.96 | +1.48 | +8.95% | 17.63 | 17.96 | 17.29 | 5,329 |
| 2026-08-03 | 16.49 | +0.7973 | +5.08% | 15.98 | 16.49 | 15.98 | 1,298 |
| 2026-07-31 | 15.69 | -0.2884 | -1.80% | 15.86 | 16.03 | 15.69 | 4,231 |
| 2026-07-30 | 15.98 | +1.22 | +8.27% | 15.69 | 15.98 | 15.69 | 1,264 |
| 2026-07-29 | 14.76 | -1.23 | -7.67% | 14.97 | 14.97 | 14.45 | 12,892 |
| 2026-07-28 | 15.99 | -0.8327 | -4.95% | 15.79 | 16.06 | 15.57 | 3,481 |
| 2026-07-27 | 16.82 | -0.4178 | -2.42% | 17.24 | 17.24 | 16.72 | 5,222 |
| 2026-07-24 | 17.24 | -1.06 | -5.80% | 17.54 | 17.74 | 17.18 | 30,915 |
| 2026-07-23 | 18.30 | +0.5791 | +3.27% | 18.22 | 18.30 | 18.18 | 5,632 |
| 2026-07-22 | 17.72 | +0.0332 | +0.19% | 17.82 | 17.82 | 17.72 | 1,138 |
| 2026-07-21 | 17.69 | +0.7150 | +4.21% | 17.46 | 17.79 | 17.45 | 8,567 |