조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.09 | -0.2200 | -2.65% | 8.17 | 8.19 | 8.00 | 119,783 |
| 2026-09-14 | 8.31 | +0.3900 | +4.92% | 8.08 | 8.36 | 8.05 | 286,724 |
| 2026-09-11 | 7.92 | -0.0700 | -0.88% | 8.05 | 8.11 | 7.90 | 106,644 |
| 2026-09-10 | 7.99 | -0.2200 | -2.68% | 8.09 | 8.14 | 7.97 | 110,242 |
| 2026-09-09 | 8.21 | -0.0800 | -0.97% | 8.27 | 8.28 | 8.16 | 106,912 |
| 2026-09-08 | 8.29 | -0.2500 | -2.93% | 8.28 | 8.35 | 8.20 | 375,361 |
| 2026-09-04 | 8.54 | +0.2700 | +3.26% | 8.32 | 8.60 | 8.32 | 160,809 |
| 2026-09-03 | 8.27 | -0.1300 | -1.55% | 8.27 | 8.34 | 8.22 | 112,174 |
| 2026-09-02 | 8.40 | +0.0200 | +0.24% | 8.22 | 8.44 | 8.19 | 208,091 |
| 2026-09-01 | 8.38 | +0.1500 | +1.82% | 8.14 | 8.40 | 8.13 | 173,002 |
| 2026-08-31 | 8.23 | -0.0600 | -0.72% | 8.17 | 8.29 | 8.14 | 94,933 |
| 2026-08-28 | 8.29 | +0.0300 | +0.36% | 8.30 | 8.35 | 8.24 | 55,080 |
| 2026-08-27 | 8.26 | -0.1200 | -1.43% | 8.28 | 8.38 | 8.13 | 106,998 |
| 2026-08-26 | 8.38 | -0.2500 | -2.90% | 8.51 | 8.64 | 8.31 | 306,129 |
| 2026-08-25 | 8.63 | +0.2000 | +2.37% | 8.44 | 8.64 | 8.44 | 121,682 |
| 2026-08-24 | 8.43 | +0.1900 | +2.31% | 8.32 | 8.59 | 8.32 | 198,829 |
| 2026-08-21 | 8.24 | +0.2200 | +2.74% | 8.02 | 8.25 | 8.02 | 112,865 |
| 2026-08-20 | 8.02 | +0.1300 | +1.65% | 7.83 | 8.13 | 7.80 | 233,403 |
| 2026-08-19 | 7.89 | 0.00 | 0.00% | 7.83 | 7.92 | 7.78 | 265,112 |
| 2026-08-18 | 7.89 | +0.1300 | +1.68% | 7.65 | 7.89 | 7.58 | 277,801 |