조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.09 | +0.0400 | +0.57% | 7.24 | 7.29 | 7.08 | 50,074 |
| 2026-07-17 | 7.05 | +0.1400 | +2.03% | 6.93 | 7.11 | 6.93 | 28,000 |
| 2026-07-16 | 6.91 | -0.2400 | -3.36% | 6.95 | 7.00 | 6.89 | 40,503 |
| 2026-07-15 | 7.15 | -0.1200 | -1.65% | 7.23 | 7.24 | 7.15 | 23,677 |
| 2026-07-14 | 7.27 | +0.1000 | +1.39% | 7.20 | 7.29 | 7.20 | 38,897 |
| 2026-07-13 | 7.17 | +0.0500 | +0.70% | 7.04 | 7.19 | 7.03 | 45,373 |
| 2026-07-10 | 7.12 | -0.0300 | -0.42% | 7.16 | 7.16 | 7.08 | 10,238 |
| 2026-07-09 | 7.15 | -0.1300 | -1.79% | 7.15 | 7.20 | 7.12 | 31,056 |
| 2026-07-08 | 7.28 | -0.0300 | -0.41% | 7.29 | 7.34 | 7.24 | 20,207 |
| 2026-07-07 | 7.31 | -0.1800 | -2.40% | 7.45 | 7.45 | 7.30 | 35,012 |
| 2026-07-06 | 7.49 | -0.0100 | -0.13% | 7.50 | 7.53 | 7.46 | 30,556 |
| 2026-07-02 | 7.50 | -0.0200 | -0.27% | 7.54 | 7.61 | 7.46 | 17,985 |
| 2026-07-01 | 7.52 | +0.1800 | +2.45% | 7.58 | 7.71 | 7.52 | 35,441 |
| 2026-06-30 | 7.34 | -0.0200 | -0.27% | 7.33 | 7.40 | 7.32 | 25,208 |
| 2026-06-29 | 7.36 | +0.1000 | +1.38% | 7.30 | 7.40 | 7.24 | 50,097 |
| 2026-06-26 | 7.26 | +0.0800 | +1.11% | 7.10 | 7.27 | 7.05 | 65,733 |
| 2026-06-25 | 7.18 | +0.0450 | +0.63% | 7.13 | 7.19 | 7.11 | 28,937 |
| 2026-06-24 | 7.14 | +0.0050 | +0.07% | 7.17 | 7.19 | 7.12 | 17,341 |
| 2026-06-23 | 7.13 | -0.0600 | -0.83% | 6.99 | 7.18 | 6.98 | 51,859 |
| 2026-06-22 | 7.19 | -0.1200 | -1.64% | 7.30 | 7.30 | 7.08 | 70,422 |