조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.76 | +0.1800 | +2.37% | 7.53 | 7.87 | 7.51 | 353,814 |
| 2026-08-14 | 7.58 | +0.3200 | +4.41% | 7.36 | 7.58 | 7.35 | 244,404 |
| 2026-08-13 | 7.26 | +0.3800 | +5.52% | 7.06 | 7.33 | 7.06 | 98,832 |
| 2026-08-12 | 6.88 | -0.2100 | -2.96% | 7.09 | 7.21 | 6.85 | 466,507 |
| 2026-08-11 | 7.09 | -0.0500 | -0.70% | 7.10 | 7.18 | 7.09 | 53,129 |
| 2026-08-10 | 7.14 | -0.1300 | -1.79% | 7.12 | 7.36 | 7.05 | 130,137 |
| 2026-08-07 | 7.27 | +0.1300 | +1.82% | 7.17 | 7.27 | 7.16 | 17,722 |
| 2026-08-06 | 7.14 | -0.0400 | -0.56% | 7.14 | 7.26 | 7.09 | 42,560 |
| 2026-08-05 | 7.18 | -0.1600 | -2.18% | 7.25 | 7.33 | 7.17 | 92,716 |
| 2026-08-04 | 7.34 | +0.1100 | +1.52% | 7.23 | 7.39 | 7.22 | 65,207 |
| 2026-08-03 | 7.23 | +0.0900 | +1.26% | 7.09 | 7.29 | 7.09 | 26,436 |
| 2026-07-31 | 7.14 | +0.0400 | +0.56% | 7.17 | 7.25 | 7.11 | 70,191 |
| 2026-07-30 | 7.10 | +0.0900 | +1.28% | 7.06 | 7.13 | 7.04 | 17,900 |
| 2026-07-29 | 7.01 | -0.0500 | -0.71% | 7.04 | 7.15 | 7.00 | 31,288 |
| 2026-07-28 | 7.06 | +0.0700 | +1.00% | 6.91 | 7.07 | 6.89 | 78,441 |
| 2026-07-27 | 6.99 | -0.0700 | -0.99% | 7.00 | 7.09 | 6.93 | 37,861 |
| 2026-07-24 | 7.06 | +0.1000 | +1.44% | 7.01 | 7.13 | 6.99 | 17,807 |
| 2026-07-23 | 6.96 | -0.0500 | -0.71% | 6.96 | 7.04 | 6.92 | 27,642 |
| 2026-07-22 | 7.01 | -0.2700 | -3.71% | 7.09 | 7.19 | 7.00 | 49,843 |
| 2026-07-21 | 7.28 | +0.1900 | +2.68% | 7.25 | 7.31 | 7.17 | 24,580 |