조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.65 | -0.0300 | -0.12% | 24.73 | 24.73 | 24.65 | 14,023 |
| 2026-08-14 | 24.68 | 0.00 | 0.00% | 24.65 | 24.70 | 24.64 | 5,384 |
| 2026-08-13 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 712 |
| 2026-08-12 | 24.68 | +0.0900 | +0.37% | 24.66 | 24.68 | 24.60 | 2,121 |
| 2026-08-11 | 24.59 | -0.0700 | -0.28% | 24.60 | 24.80 | 24.59 | 7,787 |
| 2026-08-10 | 24.66 | -0.0400 | -0.16% | 24.70 | 24.70 | 24.60 | 8,938 |
| 2026-08-07 | 24.70 | +0.0520 | +0.21% | 24.70 | 24.73 | 24.61 | 8,825 |
| 2026-08-06 | 24.65 | -0.0270 | -0.11% | 24.66 | 24.67 | 24.64 | 14,146 |
| 2026-08-05 | 24.68 | +0.0250 | +0.10% | 24.78 | 24.78 | 24.67 | 12,127 |
| 2026-08-04 | 24.65 | -0.0500 | -0.20% | 24.80 | 24.80 | 24.65 | 12,539 |
| 2026-08-03 | 24.70 | 0.00 | 0.00% | 24.79 | 24.79 | 24.65 | 13,873 |
| 2026-07-31 | 24.70 | -0.0500 | -0.20% | 24.70 | 24.78 | 24.69 | 5,280 |
| 2026-07-30 | 24.75 | -0.0250 | -0.10% | 24.73 | 24.77 | 24.67 | 17,064 |
| 2026-07-29 | 24.78 | -0.0150 | -0.06% | 24.71 | 24.80 | 24.70 | 15,694 |
| 2026-07-28 | 24.79 | +0.2100 | +0.85% | 24.56 | 24.86 | 24.37 | 39,822 |
| 2026-07-27 | 24.58 | +0.2300 | +0.94% | 24.37 | 24.64 | 24.37 | 19,749 |
| 2026-07-24 | 24.35 | +0.1200 | +0.50% | 24.29 | 24.40 | 24.22 | 9,301 |
| 2026-07-23 | 24.23 | -0.0100 | -0.04% | 24.15 | 24.30 | 24.11 | 9,488 |
| 2026-07-22 | 24.24 | +0.0500 | +0.21% | 24.26 | 24.26 | 24.17 | 8,703 |
| 2026-07-21 | 24.19 | -0.1700 | -0.70% | 24.07 | 24.30 | 24.01 | 8,942 |