조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.52 | +0.0500 | +0.20% | 24.63 | 24.63 | 24.47 | 12,760 |
| 2026-09-14 | 24.47 | -0.0100 | -0.04% | 24.59 | 24.59 | 24.45 | 13,288 |
| 2026-09-11 | 24.48 | +0.0400 | +0.16% | 24.54 | 24.54 | 24.47 | 4,220 |
| 2026-09-10 | 24.44 | -0.0100 | -0.04% | 24.43 | 24.56 | 24.36 | 11,937 |
| 2026-09-09 | 24.45 | 0.00 | 0.00% | 24.49 | 24.49 | 24.43 | 7,095 |
| 2026-09-08 | 24.45 | 0.00 | 0.00% | 24.54 | 24.61 | 24.43 | 7,954 |
| 2026-09-04 | 24.45 | -0.0700 | -0.29% | 24.59 | 24.63 | 24.45 | 22,909 |
| 2026-09-03 | 24.52 | +0.0700 | +0.29% | 24.43 | 24.62 | 24.43 | 13,525 |
| 2026-09-02 | 24.45 | +0.1200 | +0.49% | 24.47 | 24.48 | 24.30 | 12,270 |
| 2026-09-01 | 24.33 | -0.2400 | -0.98% | 24.47 | 24.47 | 24.25 | 8,147 |
| 2026-08-31 | 24.57 | -0.0600 | -0.24% | 24.63 | 24.72 | 24.54 | 20,949 |
| 2026-08-28 | 24.63 | -0.0800 | -0.32% | 24.71 | 24.72 | 24.59 | 30,445 |
| 2026-08-27 | 24.71 | -0.0401 | -0.16% | 24.75 | 24.88 | 24.66 | 24,195 |
| 2026-08-26 | 24.75 | -0.0499 | -0.20% | 24.75 | 24.88 | 24.75 | 23,621 |
| 2026-08-25 | 24.80 | +0.0500 | +0.20% | 24.75 | 24.80 | 24.70 | 13,149 |
| 2026-08-24 | 24.75 | +0.0100 | +0.04% | 24.75 | 24.87 | 24.71 | 13,555 |
| 2026-08-21 | 24.74 | +0.0500 | +0.20% | 24.68 | 24.75 | 24.65 | 5,739 |
| 2026-08-20 | 24.69 | -0.0400 | -0.16% | 24.70 | 24.74 | 24.68 | 2,991 |
| 2026-08-19 | 24.73 | +0.0700 | +0.28% | 24.61 | 24.80 | 24.61 | 10,852 |
| 2026-08-18 | 24.66 | +0.0100 | +0.04% | 24.61 | 24.76 | 24.61 | 6,157 |