본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2024.36+0.0700+0.29%24.2824.3624.178,633
2026-07-1724.29+0.1250+0.52%24.1924.2924.109,918
2026-07-1624.17+0.1550+0.65%24.0124.1923.9919,805
2026-07-1524.01+0.0100+0.04%23.9324.0423.9314,759
2026-07-1424.00+0.0300+0.13%24.0024.0023.976,049
2026-07-1323.97-0.0300-0.13%24.0024.0023.953,490
2026-07-1024.00+0.0400+0.17%23.9324.0023.855,651
2026-07-0923.96+0.0600+0.25%23.9323.9823.865,451
2026-07-0823.90-0.0600-0.25%23.9723.9823.864,937
2026-07-0723.96+0.0900+0.38%23.9723.9723.8210,705
2026-07-0623.87+0.0700+0.29%23.7723.9023.779,182
2026-07-0223.80+0.0700+0.29%23.7623.8923.762,480
2026-07-0123.73+0.1100+0.47%23.6923.8123.697,667
2026-06-3023.62-0.3350-1.40%24.1524.1523.5548,362
2026-06-2923.96+0.0250+0.10%23.9223.9723.915,772
2026-06-2623.93+0.0600+0.25%23.9523.9723.808,961
2026-06-2523.87-0.0900-0.38%23.9224.0023.7826,001
2026-06-2423.96+0.0300+0.13%23.8623.9623.768,532
2026-06-2323.93+0.0300+0.13%23.8724.0023.8012,082
2026-06-2223.90+0.0900+0.38%23.9423.9623.855,249