조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.37 | +0.3500 | +1.25% | 27.63 | 28.61 | 27.47 | 758,975 |
| 2026-07-17 | 28.02 | -0.1800 | -0.64% | 28.18 | 29.22 | 27.83 | 666,708 |
| 2026-07-16 | 28.20 | +1.03 | +3.79% | 27.45 | 28.27 | 27.45 | 871,531 |
| 2026-07-15 | 27.17 | -1.47 | -5.13% | 28.39 | 28.60 | 26.98 | 675,978 |
| 2026-07-14 | 28.64 | -1.27 | -4.25% | 29.46 | 29.86 | 28.60 | 852,480 |
| 2026-07-13 | 29.91 | +0.4800 | +1.63% | 29.81 | 30.32 | 29.43 | 931,915 |
| 2026-07-10 | 29.43 | +0.3700 | +1.27% | 29.44 | 29.65 | 29.06 | 674,036 |
| 2026-07-09 | 29.06 | -0.1200 | -0.41% | 29.13 | 29.93 | 28.94 | 941,214 |
| 2026-07-08 | 29.18 | -0.3200 | -1.08% | 29.47 | 29.68 | 29.01 | 859,199 |
| 2026-07-07 | 29.50 | +0.7000 | +2.43% | 29.42 | 30.10 | 29.00 | 900,909 |
| 2026-07-06 | 28.80 | -0.0300 | -0.10% | 28.40 | 29.07 | 28.03 | 1,182,795 |
| 2026-07-02 | 28.83 | +0.5700 | +2.02% | 28.53 | 28.98 | 28.07 | 1,155,748 |
| 2026-07-01 | 28.26 | +1.30 | +4.82% | 27.32 | 28.29 | 27.22 | 972,603 |
| 2026-06-30 | 26.96 | -0.3500 | -1.28% | 27.39 | 27.76 | 26.78 | 1,197,371 |
| 2026-06-29 | 27.31 | +0.5000 | +1.86% | 26.99 | 27.86 | 26.68 | 1,357,684 |
| 2026-06-26 | 26.81 | +1.41 | +5.55% | 25.63 | 26.86 | 25.63 | 8,531,522 |
| 2026-06-25 | 25.40 | -0.6800 | -2.61% | 25.99 | 26.32 | 25.35 | 993,487 |
| 2026-06-24 | 26.08 | -0.1400 | -0.53% | 26.34 | 26.44 | 25.77 | 1,043,632 |
| 2026-06-23 | 26.22 | +1.15 | +4.59% | 25.38 | 26.48 | 25.13 | 1,083,845 |
| 2026-06-22 | 25.07 | +0.0400 | +0.16% | 25.00 | 25.59 | 25.00 | 766,509 |