조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.21 | -1.21 | -4.41% | 27.19 | 27.38 | 25.65 | 836,255 |
| 2026-08-14 | 27.42 | +0.5100 | +1.90% | 27.12 | 27.63 | 26.60 | 753,158 |
| 2026-08-13 | 26.91 | +0.4000 | +1.51% | 26.87 | 27.06 | 26.28 | 815,259 |
| 2026-08-12 | 26.51 | +0.3300 | +1.26% | 26.75 | 27.20 | 26.45 | 944,043 |
| 2026-08-11 | 26.18 | -0.2100 | -0.80% | 26.15 | 26.68 | 25.80 | 814,176 |
| 2026-08-10 | 26.39 | -2.12 | -7.44% | 27.99 | 28.15 | 25.87 | 1,258,894 |
| 2026-08-07 | 28.51 | -1.32 | -4.43% | 29.37 | 29.88 | 28.49 | 749,049 |
| 2026-08-06 | 29.83 | +0.5600 | +1.91% | 29.43 | 29.92 | 28.44 | 1,353,554 |
| 2026-08-05 | 29.27 | -0.1400 | -0.48% | 29.40 | 29.59 | 28.97 | 708,213 |
| 2026-08-04 | 29.41 | +0.1300 | +0.44% | 28.88 | 29.49 | 28.62 | 655,006 |
| 2026-08-03 | 29.28 | +0.9000 | +3.17% | 28.91 | 29.72 | 28.74 | 1,070,020 |
| 2026-07-31 | 28.38 | -0.7300 | -2.51% | 28.67 | 29.12 | 28.05 | 696,930 |
| 2026-07-30 | 29.11 | -1.69 | -5.49% | 30.33 | 30.44 | 28.67 | 812,262 |
| 2026-07-29 | 30.80 | -0.1200 | -0.39% | 30.46 | 30.97 | 30.30 | 801,069 |
| 2026-07-28 | 30.92 | +1.46 | +4.96% | 29.92 | 31.20 | 29.61 | 900,220 |
| 2026-07-27 | 29.46 | +0.6500 | +2.26% | 29.19 | 29.89 | 28.84 | 649,443 |
| 2026-07-24 | 28.81 | +1.17 | +4.23% | 27.74 | 29.06 | 27.37 | 894,464 |
| 2026-07-23 | 27.64 | +0.1800 | +0.66% | 27.30 | 27.82 | 26.93 | 633,806 |
| 2026-07-22 | 27.46 | -0.6600 | -2.35% | 28.15 | 28.23 | 27.04 | 934,724 |
| 2026-07-21 | 28.12 | -0.2500 | -0.88% | 27.69 | 28.60 | 27.37 | 1,038,649 |