조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.82 | -0.0800 | -0.29% | 27.62 | 28.12 | 27.51 | 695,375 |
| 2026-09-14 | 27.90 | +0.6500 | +2.39% | 27.99 | 28.48 | 27.60 | 719,293 |
| 2026-09-11 | 27.25 | +0.2300 | +0.85% | 27.48 | 27.60 | 26.75 | 966,447 |
| 2026-09-10 | 27.02 | -0.2100 | -0.77% | 27.56 | 27.77 | 26.69 | 776,615 |
| 2026-09-09 | 27.23 | +0.5600 | +2.10% | 27.06 | 27.29 | 25.73 | 993,171 |
| 2026-09-08 | 26.67 | -1.37 | -4.89% | 27.60 | 27.60 | 26.57 | 807,223 |
| 2026-09-04 | 28.04 | -0.6500 | -2.27% | 28.28 | 28.50 | 27.78 | 589,884 |
| 2026-09-03 | 28.69 | +0.5000 | +1.77% | 28.65 | 29.10 | 28.45 | 739,437 |
| 2026-09-02 | 28.19 | +0.5300 | +1.92% | 27.96 | 28.68 | 27.69 | 666,508 |
| 2026-09-01 | 27.66 | -0.5200 | -1.85% | 28.32 | 28.67 | 27.53 | 926,397 |
| 2026-08-31 | 28.18 | +0.2500 | +0.90% | 27.79 | 28.54 | 27.79 | 1,900,569 |
| 2026-08-28 | 27.93 | +0.2800 | +1.01% | 27.68 | 28.27 | 27.53 | 879,910 |
| 2026-08-27 | 27.65 | -0.7600 | -2.68% | 27.90 | 28.17 | 27.29 | 790,534 |
| 2026-08-26 | 28.41 | +0.6300 | +2.27% | 27.62 | 28.64 | 27.45 | 962,564 |
| 2026-08-25 | 27.78 | +0.1200 | +0.43% | 27.51 | 27.85 | 27.11 | 829,485 |
| 2026-08-24 | 27.66 | +0.6300 | +2.33% | 27.24 | 27.97 | 27.19 | 802,195 |
| 2026-08-21 | 27.03 | -0.2300 | -0.84% | 26.96 | 27.23 | 26.64 | 655,958 |
| 2026-08-20 | 27.26 | +0.5400 | +2.02% | 26.79 | 27.78 | 26.28 | 1,124,325 |
| 2026-08-19 | 26.72 | +0.5100 | +1.95% | 26.42 | 27.13 | 26.38 | 806,879 |
| 2026-08-18 | 26.21 | 0.00 | 0.00% | 26.63 | 26.76 | 26.11 | 839,626 |