조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.06 | -0.0100 | -0.93% | 1.01 | 1.10 | 1.01 | 23,857 |
| 2026-07-17 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.09 | 1.00 | 81,468 |
| 2026-07-16 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.14 | 1.05 | 92,239 |
| 2026-07-15 | 1.09 | +0.0500 | +4.81% | 0.9753 | 1.10 | 0.9750 | 185,313 |
| 2026-07-14 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 0.9805 | 28,179 |
| 2026-07-13 | 1.04 | +0.0400 | +4.00% | 0.9700 | 1.04 | 0.9601 | 18,189 |
| 2026-07-10 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.04 | 0.9800 | 165,394 |
| 2026-07-09 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.06 | 0.9500 | 346,139 |
| 2026-07-08 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.10 | 0.9853 | 100,667 |
| 2026-07-07 | 1.07 | -0.0400 | -3.60% | 1.06 | 1.10 | 1.01 | 81,489 |
| 2026-07-06 | 1.11 | +0.1600 | +16.84% | 0.9200 | 1.14 | 0.9031 | 271,749 |
| 2026-07-02 | 0.9500 | +0.0239 | +2.58% | 0.9212 | 0.9500 | 0.8858 | 135,915 |
| 2026-07-01 | 0.9261 | +0.0561 | +6.45% | 0.8439 | 0.9261 | 0.7800 | 214,596 |
| 2026-06-30 | 0.8700 | -0.0200 | -2.25% | 0.8900 | 0.9100 | 0.8350 | 125,507 |
| 2026-06-29 | 0.8900 | +0.0014 | +0.16% | 0.9000 | 0.9300 | 0.8026 | 128,994 |
| 2026-06-26 | 0.8886 | -0.1414 | -13.73% | 0.9602 | 0.9633 | 0.7765 | 404,413 |
| 2026-06-25 | 1.03 | +0.0200 | +1.98% | 1.00 | 1.07 | 0.9701 | 199,199 |
| 2026-06-24 | 1.01 | -0.0800 | -7.34% | 1.04 | 1.07 | 0.9900 | 333,581 |
| 2026-06-23 | 1.09 | +0.0500 | +4.81% | 0.9425 | 1.13 | 0.9055 | 995,000 |
| 2026-06-22 | 1.04 | +0.0600 | +6.12% | 0.9780 | 1.67 | 0.9780 | 20,105,510 |