조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | 0.00 | 0.00% | 1.18 | 1.24 | 1.15 | 60,983 |
| 2026-08-14 | 1.21 | +0.0100 | +0.83% | 1.25 | 1.25 | 1.21 | 41,914 |
| 2026-08-13 | 1.20 | -0.0003 | -0.02% | 1.16 | 1.25 | 1.16 | 70,569 |
| 2026-08-12 | 1.20 | +0.0102 | +0.86% | 1.25 | 1.25 | 1.15 | 22,035 |
| 2026-08-11 | 1.19 | +0.0001 | +0.01% | 1.18 | 1.23 | 1.14 | 15,405 |
| 2026-08-10 | 1.19 | -0.0517 | -4.16% | 1.18 | 1.27 | 1.18 | 77,180 |
| 2026-08-07 | 1.24 | +0.0117 | +0.95% | 1.19 | 1.27 | 1.17 | 55,148 |
| 2026-08-06 | 1.23 | +0.0200 | +1.65% | 1.17 | 1.28 | 1.14 | 132,694 |
| 2026-08-05 | 1.21 | +0.0700 | +6.14% | 1.20 | 1.36 | 1.13 | 265,073 |
| 2026-08-04 | 1.14 | +0.0700 | +6.54% | 1.11 | 1.20 | 1.00 | 108,316 |
| 2026-08-03 | 1.07 | 0.00 | 0.00% | 1.06 | 1.12 | 1.04 | 45,293 |
| 2026-07-31 | 1.07 | +0.1084 | +11.27% | 1.01 | 1.09 | 0.9900 | 82,175 |
| 2026-07-30 | 0.9616 | -0.0884 | -8.42% | 1.04 | 1.05 | 0.9616 | 67,085 |
| 2026-07-29 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.13 | 1.01 | 82,146 |
| 2026-07-28 | 1.07 | +0.0300 | +2.88% | 1.01 | 1.10 | 0.9500 | 80,080 |
| 2026-07-27 | 1.04 | +0.0499 | +5.04% | 0.9503 | 1.10 | 0.8800 | 171,424 |
| 2026-07-24 | 0.9901 | -0.0299 | -2.93% | 1.01 | 1.06 | 0.9900 | 48,236 |
| 2026-07-23 | 1.02 | -0.0200 | -1.92% | 1.06 | 1.06 | 0.9700 | 26,855 |
| 2026-07-22 | 1.04 | -0.0600 | -5.45% | 1.06 | 1.10 | 1.03 | 70,772 |
| 2026-07-21 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.10 | 1.03 | 62,975 |