조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9704 | +0.0049 | +0.51% | 1.00 | 1.00 | 0.9408 | 5,872 |
| 2026-09-14 | 0.9655 | +0.0574 | +6.32% | 0.9751 | 1.05 | 0.9200 | 24,927 |
| 2026-09-11 | 0.9081 | -0.0337 | -3.58% | 0.9100 | 1.06 | 0.9081 | 14,664 |
| 2026-09-10 | 0.9418 | -0.0882 | -8.56% | 0.9800 | 1.03 | 0.9418 | 2,821 |
| 2026-09-09 | 1.03 | 0.00 | 0.00% | 1.06 | 1.09 | 1.03 | 6,534 |
| 2026-09-08 | 1.03 | -0.0800 | -7.21% | 1.11 | 1.15 | 1.03 | 22,830 |
| 2026-09-04 | 1.11 | 0.00 | 0.00% | 1.15 | 1.15 | 1.11 | 4,797 |
| 2026-09-03 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.11 | 18,676 |
| 2026-09-02 | 1.11 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 4,863 |
| 2026-09-01 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.15 | 1.10 | 15,468 |
| 2026-08-31 | 1.15 | -0.0101 | -0.87% | 1.16 | 1.18 | 1.11 | 37,910 |
| 2026-08-28 | 1.16 | -0.0399 | -3.33% | 1.16 | 1.20 | 1.15 | 23,368 |
| 2026-08-27 | 1.20 | -0.0800 | -6.25% | 1.27 | 1.32 | 1.20 | 51,749 |
| 2026-08-26 | 1.28 | +0.0900 | +7.56% | 1.22 | 1.29 | 1.19 | 32,555 |
| 2026-08-25 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.31 | 1.16 | 34,956 |
| 2026-08-24 | 1.17 | -0.0500 | -4.10% | 1.14 | 1.19 | 1.12 | 19,986 |
| 2026-08-21 | 1.22 | +0.1000 | +8.93% | 1.14 | 1.24 | 1.10 | 47,037 |
| 2026-08-20 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.20 | 1.12 | 4,866 |
| 2026-08-19 | 1.14 | -0.0400 | -3.39% | 1.13 | 1.18 | 1.12 | 11,450 |
| 2026-08-18 | 1.18 | -0.0300 | -2.48% | 1.17 | 1.24 | 1.06 | 72,543 |