조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.18 | +1.12 | +4.66% | 21.90 | 25.44 | 21.56 | 888,411 |
| 2026-09-14 | 24.06 | +1.21 | +5.30% | 22.87 | 24.43 | 22.80 | 747,234 |
| 2026-09-11 | 22.85 | -0.7200 | -3.05% | 23.91 | 24.38 | 22.44 | 241,992 |
| 2026-09-10 | 23.57 | -0.5000 | -2.08% | 23.45 | 24.43 | 23.25 | 310,498 |
| 2026-09-09 | 24.07 | -1.57 | -6.10% | 25.32 | 25.57 | 24.03 | 303,109 |
| 2026-09-08 | 25.64 | +0.0950 | +0.37% | 25.45 | 25.83 | 24.87 | 349,567 |
| 2026-09-04 | 25.54 | +0.4000 | +1.59% | 25.01 | 25.67 | 24.76 | 181,777 |
| 2026-09-03 | 25.14 | -0.5900 | -2.29% | 26.14 | 26.14 | 24.82 | 200,377 |
| 2026-09-02 | 25.73 | +0.6100 | +2.43% | 25.46 | 26.50 | 25.10 | 245,541 |
| 2026-09-01 | 25.12 | -0.6300 | -2.45% | 25.54 | 26.19 | 25.05 | 319,325 |
| 2026-08-31 | 25.75 | +0.1100 | +0.43% | 25.38 | 25.90 | 25.06 | 351,297 |
| 2026-08-28 | 25.64 | -0.1700 | -0.66% | 25.60 | 26.28 | 25.49 | 151,433 |
| 2026-08-27 | 25.81 | -0.7600 | -2.86% | 26.56 | 27.24 | 25.78 | 198,310 |
| 2026-08-26 | 26.57 | -0.3500 | -1.30% | 26.64 | 26.99 | 26.07 | 210,774 |
| 2026-08-25 | 26.92 | +0.0100 | +0.04% | 27.24 | 27.50 | 26.49 | 159,563 |
| 2026-08-24 | 26.91 | -0.0800 | -0.30% | 26.98 | 27.53 | 26.24 | 171,362 |
| 2026-08-21 | 26.99 | -0.2700 | -0.99% | 27.41 | 27.46 | 26.31 | 510,807 |
| 2026-08-20 | 27.26 | -0.6500 | -2.33% | 27.49 | 28.11 | 27.00 | 246,907 |
| 2026-08-19 | 27.91 | -0.0200 | -0.07% | 28.31 | 28.89 | 27.66 | 237,655 |
| 2026-08-18 | 27.93 | +0.1100 | +0.40% | 27.55 | 28.33 | 26.69 | 249,303 |