조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.24 | -1.18 | -4.83% | 24.29 | 24.68 | 23.14 | 428,056 |
| 2026-07-17 | 24.42 | +0.4400 | +1.83% | 23.64 | 24.54 | 23.07 | 339,758 |
| 2026-07-16 | 23.98 | -0.6350 | -2.58% | 24.31 | 26.52 | 23.68 | 554,734 |
| 2026-07-15 | 24.62 | +0.4350 | +1.80% | 24.10 | 24.80 | 21.03 | 842,362 |
| 2026-07-14 | 24.18 | -0.5800 | -2.34% | 24.34 | 24.68 | 23.56 | 432,703 |
| 2026-07-13 | 24.76 | -1.23 | -4.73% | 25.69 | 26.33 | 24.65 | 334,500 |
| 2026-07-10 | 25.99 | -0.7000 | -2.62% | 26.29 | 26.62 | 25.26 | 454,386 |
| 2026-07-09 | 26.69 | -0.1100 | -0.41% | 26.40 | 27.00 | 26.18 | 387,107 |
| 2026-07-08 | 26.80 | -1.05 | -3.77% | 27.27 | 27.65 | 26.50 | 694,828 |
| 2026-07-07 | 27.85 | -0.0300 | -0.11% | 28.22 | 28.81 | 27.42 | 404,312 |
| 2026-07-06 | 27.88 | +0.9000 | +3.34% | 26.98 | 27.98 | 25.99 | 580,883 |
| 2026-07-02 | 26.98 | +0.7000 | +2.66% | 26.50 | 27.29 | 25.88 | 308,083 |
| 2026-07-01 | 26.28 | +0.8400 | +3.30% | 25.78 | 27.90 | 25.78 | 757,552 |
| 2026-06-30 | 25.44 | +0.0900 | +0.36% | 25.48 | 26.15 | 24.69 | 328,666 |
| 2026-06-29 | 25.35 | -1.08 | -4.09% | 25.69 | 26.52 | 24.74 | 731,432 |
| 2026-06-26 | 26.43 | +3.85 | +17.05% | 22.58 | 27.00 | 22.58 | 1,573,710 |
| 2026-06-25 | 22.58 | +0.5000 | +2.26% | 22.06 | 23.34 | 21.79 | 322,540 |
| 2026-06-24 | 22.08 | +1.39 | +6.72% | 20.78 | 22.69 | 20.65 | 311,445 |
| 2026-06-23 | 20.69 | -0.0400 | -0.19% | 20.38 | 21.34 | 20.38 | 235,899 |
| 2026-06-22 | 20.73 | +0.8000 | +4.01% | 19.82 | 21.23 | 19.65 | 288,076 |