조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.82 | -0.2000 | -0.71% | 27.52 | 28.02 | 26.90 | 193,747 |
| 2026-08-14 | 28.02 | +0.2800 | +1.01% | 27.37 | 28.19 | 26.52 | 179,476 |
| 2026-08-13 | 27.74 | -0.2600 | -0.93% | 28.18 | 28.61 | 27.50 | 347,938 |
| 2026-08-12 | 28.00 | +0.1000 | +0.36% | 27.76 | 28.59 | 27.53 | 406,136 |
| 2026-08-11 | 27.90 | -0.4500 | -1.59% | 28.56 | 28.75 | 27.68 | 225,984 |
| 2026-08-10 | 28.35 | +1.95 | +7.39% | 26.90 | 28.70 | 26.70 | 352,182 |
| 2026-08-07 | 26.40 | +1.13 | +4.47% | 25.61 | 26.47 | 25.09 | 275,725 |
| 2026-08-06 | 25.27 | +0.2100 | +0.84% | 24.55 | 25.46 | 24.33 | 184,867 |
| 2026-08-05 | 25.06 | -0.8700 | -3.36% | 25.68 | 26.07 | 24.69 | 350,953 |
| 2026-08-04 | 25.93 | +1.94 | +8.09% | 24.05 | 26.03 | 23.90 | 731,244 |
| 2026-08-03 | 23.99 | +1.16 | +5.08% | 23.19 | 24.24 | 23.19 | 373,728 |
| 2026-07-31 | 22.83 | -0.3200 | -1.38% | 23.38 | 24.07 | 22.11 | 277,949 |
| 2026-07-30 | 23.15 | +0.4000 | +1.76% | 22.91 | 24.00 | 22.22 | 283,752 |
| 2026-07-29 | 22.75 | -1.11 | -4.65% | 23.66 | 24.06 | 22.66 | 316,040 |
| 2026-07-28 | 23.86 | +1.04 | +4.56% | 22.99 | 24.24 | 22.58 | 451,355 |
| 2026-07-27 | 22.82 | +1.76 | +8.36% | 21.50 | 23.06 | 21.50 | 195,807 |
| 2026-07-24 | 21.06 | -0.5100 | -2.36% | 21.90 | 21.92 | 20.89 | 176,375 |
| 2026-07-23 | 21.57 | +0.6800 | +3.26% | 20.43 | 21.57 | 20.40 | 214,165 |
| 2026-07-22 | 20.89 | -1.35 | -6.07% | 21.89 | 22.34 | 20.89 | 424,932 |
| 2026-07-21 | 22.24 | -1.00 | -4.30% | 22.51 | 23.13 | 22.06 | 303,107 |