조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.53 | -1.39 | -2.32% | 59.48 | 60.12 | 58.27 | 2,461,180 |
| 2026-08-14 | 59.92 | -0.1300 | -0.22% | 60.58 | 60.84 | 59.43 | 1,432,057 |
| 2026-08-13 | 60.05 | +1.34 | +2.28% | 59.00 | 60.27 | 58.36 | 1,932,216 |
| 2026-08-12 | 58.71 | +0.5300 | +0.91% | 58.66 | 58.94 | 57.28 | 1,395,683 |
| 2026-08-11 | 58.18 | -0.6000 | -1.02% | 58.26 | 58.87 | 57.57 | 1,463,674 |
| 2026-08-10 | 58.78 | +0.6000 | +1.03% | 57.97 | 59.59 | 57.61 | 1,581,855 |
| 2026-08-07 | 58.18 | +0.1200 | +0.21% | 58.44 | 58.95 | 58.04 | 1,444,418 |
| 2026-08-06 | 58.06 | +1.39 | +2.45% | 56.92 | 59.35 | 56.51 | 2,162,490 |
| 2026-08-05 | 56.67 | -0.8400 | -1.46% | 58.28 | 59.29 | 56.22 | 2,235,934 |
| 2026-08-04 | 57.51 | -0.9200 | -1.57% | 58.47 | 59.40 | 57.48 | 2,520,031 |
| 2026-08-03 | 58.43 | +1.17 | +2.04% | 57.89 | 58.60 | 57.65 | 1,275,739 |
| 2026-07-31 | 57.26 | -1.44 | -2.45% | 58.38 | 58.51 | 56.91 | 2,104,595 |
| 2026-07-30 | 58.70 | -0.4100 | -0.69% | 57.98 | 58.88 | 56.94 | 2,029,772 |
| 2026-07-29 | 59.11 | +0.2300 | +0.39% | 60.18 | 61.15 | 58.97 | 4,398,105 |
| 2026-07-28 | 58.88 | +0.4800 | +0.82% | 58.99 | 59.48 | 57.78 | 2,599,434 |
| 2026-07-27 | 58.40 | +0.1100 | +0.19% | 59.28 | 60.23 | 57.92 | 2,457,546 |
| 2026-07-24 | 58.29 | -0.1000 | -0.17% | 58.10 | 59.65 | 57.56 | 3,715,804 |
| 2026-07-23 | 58.39 | +0.9400 | +1.64% | 57.22 | 58.63 | 56.70 | 3,726,996 |
| 2026-07-22 | 57.45 | -0.1600 | -0.28% | 58.32 | 59.34 | 57.22 | 3,347,726 |
| 2026-07-21 | 57.61 | +1.70 | +3.04% | 57.40 | 58.37 | 57.00 | 3,630,399 |